(2409) 友達均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	18.25	+0.35	+1.96%	+2.05	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
24M03	17.9	+0.4	+2.29%	-0.19	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
24M02	17.5	-0.9	-4.89%	-2.87	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
24M01	18.4	+0.25	+1.38%	+4.35	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
23M12	18.15	+1.8	+11%	+8.68	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
23M11	16.35	+0.75	+4.81%	+1.45	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
23M10	15.6	-0.8	-4.88%	-6.02	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
23M09	16.4	-1.4	-7.87%	-10.4	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
23M08	17.8	-2.9	-14%	-6.48	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
23M07	20.7	+2.1	+11.3%	+9.14	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
23M06	18.6	+1	+5.68%	+4.89	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
23M05	17.6	+0.6	+3.53%	-0.38	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
23M04	17	-1.4	-7.61%	-5.56	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
23M03	18.4	-0.2	-1.08%	+2.7	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
23M02	18.6	+1.85	+11%	+10.8	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
23M01	16.75	+1.75	+11.7%	+5.02	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
22M12	15	-1.1	-6.83%	-6.25	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
22M11	16.1	-0.8	-4.73%	+1.26	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	16.9	+2.2	+15%	+4.86	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
22M09	14.7	-2.05	-12.2%	-1.56	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
22M08	16.75	+3.4	+25.5%	+8.3	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
22M07	13.35	-2.95	-18.1%	-15.9	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
22M06	16.3	-1.7	-9.44%	-4.96	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
22M05	18	+0.85	+4.96%	-1.82	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
22M04	17.15	-2.7	-13.6%	-10.6	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
22M03	19.85	-0.7	-3.41%	-1.65	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22M02	20.55	+0.4	+1.99%	-3.07	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22M01	20.15	-2.75	-12%	-4.28	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
21M12	22.9	+2.8	+13.9%	+10.5	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
21M11	20.1	+0.9	+4.69%	+5.88	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
21M10	19.2	+1.55	+8.78%	+5.79	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
21M09	17.65	+0.05	+0.28%	-5.28	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
21M08	17.6	-3.05	-14.8%	-13.3	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
21M07	20.65	-2	-8.83%	-10.4	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
21M06	22.65	-3.2	-12.4%	-16.8	16.33	19.05	21.77	24.5	27.22	29.94	32.66	35.38	38.1
21M05	25.85	-7.3	-22%	-3.12	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	33.15	+12.1	+57.5%	+36	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
21M03	21.05	+2.15	+11.4%	+15.4	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
21M02	18.9	+4.15	+28.1%	+19	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
21M01	14.75	+0.75	+5.36%	+8.06	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
20M12	14	+1.8	+14.8%	+11.3	7.55	8.808	10.07	11.33	12.58	13.84	15.1	16.36	17.62
20M11	12.2	+0.65	+5.63%	+4.72	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
20M10	11.55	+0.35	+3.13%	+4.37	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
20M09	11.2	+0.75	+7.18%	+6.19	6.328	7.383	8.437	9.492	10.55	11.6	12.66	13.71	14.77
20M08	10.45	+0.46	+4.6%	+5.56	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
20M07	9.99	+0.73	+7.88%	+11.7	5.366	6.26	7.155	8.049	8.943	9.838	10.73	11.63	12.52
20M06	9.26	+1.68	+22.2%	+12.3	4.948	5.773	6.597	7.422	8.247	9.071	9.896	10.72	11.55
20M05	7.58	-0.32	-4.05%	+4.22	4.364	5.091	5.819	6.546	7.273	8.001	8.728	9.455	10.18
20M04	7.9	+1.56	+24.6%	-0.17	4.748	5.539	6.331	7.122	7.913	8.705	9.496	10.29	11.08
20M03	6.34	-3.16	-33.3%	-26.7	5.188	6.053	6.917	7.782	8.647	9.511	10.38	11.24	12.11
20M02	9.5	-0.6	-5.94%	-3.88	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
20M01	10.1	+0.05	+0.5%	+4.74	5.786	6.75	7.715	8.679	9.643	10.61	11.57	12.54	13.5
19M12	10.05	+1.27	+14.5%	+13.2	5.326	6.214	7.101	7.989	8.877	9.764	10.65	11.54	12.43
19M11	8.78	+0.98	+12.6%	+7.77	4.888	5.703	6.517	7.332	8.147	8.961	9.776	10.59	11.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	7.8	-0.06	-0.76%	-1.85	4.768	5.563	6.357	7.152	7.947	8.741	9.536	10.33	11.13
19M09	7.86	-0.32	-3.91%	-3	4.862	5.672	6.483	7.293	8.103	8.914	9.724	10.53	11.34
19M08	8.18	-0.09	-1.09%	-4.7	5.15	6.008	6.867	7.725	8.583	9.442	10.3	11.16	12.02
19M07	8.27	-1.03	-11.1%	-7.67	5.374	6.27	7.165	8.061	8.957	9.852	10.75	11.64	12.54
19M06	9.3	0	0%	-5.9	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
19M05	9.3	-1.75	-15.8%	-12	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
19M04	11.05	-0.3	-2.64%	-1.78	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
19M03	11.35	0	0%	-1.59	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
19M02	11.35	-0.55	-4.62%	-4.22	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
19M01	11.9	-0.4	-3.25%	-2.86	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
18M12	12.3	-0.25	-1.99%	-0.4	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
18M11	12.55	+0.35	+2.87%	0	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
18M10	12.2	-0.7	-5.43%	-4.69	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
18M09	12.9	-0.4	-3.01%	-1.78	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
18M08	13.3	+0.1	+0.76%	+1.27	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
18M07	13.2	+0.3	+2.33%	+0.89	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
18M06	12.9	-0.25	-1.9%	+0.65	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
18M05	13.15	+0.75	+6.05%	+0.77	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	12.4	-1.2	-8.82%	-4.86	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
18M03	13.6	+0.5	+3.82%	+0.49	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
18M02	13.1	-0.8	-5.76%	-0.25	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
18M01	13.9	+1.5	+12.1%	+6.79	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
17M12	12.4	-0.35	-2.75%	-0.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
17M11	12.75	+0.4	+3.24%	+2.68	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
17M10	12.35	+0.2	+1.65%	+0.41	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
17M09	12.15	-0.25	-2.02%	-0.82	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
17M08	12.4	+0.2	+1.64%	-3.38	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
17M07	12.2	-1.7	-12.2%	-3.3	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
17M06	13.9	+2.15	+18.3%	+9.02	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
17M05	11.75	-0.85	-6.75%	-2.62	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
17M04	12.6	+0.75	+6.33%	+3.14	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
17M03	11.85	-0.35	-2.87%	-3.79	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
17M02	12.2	-0.7	-5.43%	-0.81	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
17M01	12.9	+1.1	+9.32%	+7.05	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
16M12	11.8	+0.35	+3.06%	+0.43	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
16M11	11.45	-0.55	-4.58%	-1.72	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	12	+0.5	+4.35%	0	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
16M09	11.5	-1	-8%	-6.63	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
16M08	12.5	-0.45	-3.47%	+3.02	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
16M07	12.95	+2	+18.3%	+17.9	6.592	7.691	8.789	9.888	10.99	12.09	13.18	14.28	15.38
16M06	10.95	+1.89	+20.9%	+11.7	5.882	6.862	7.843	8.823	9.803	10.78	11.76	12.74	13.72
16M05	9.06	-0.34	-3.62%	-3.38	5.626	6.564	7.501	8.439	9.377	10.31	11.25	12.19	13.13
16M04	9.4	-0.27	-2.79%	+0.43	5.616	6.552	7.488	8.424	9.36	10.3	11.23	12.17	13.1
16M03	9.67	+0.66	+7.33%	+5.68	5.49	6.405	7.32	8.235	9.15	10.07	10.98	11.9	12.81
16M02	9.01	+0.24	+2.74%	-1.74	5.502	6.419	7.336	8.253	9.17	10.09	11	11.92	12.84
16M01	8.77	-0.96	-9.87%	-3.41	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
15M12	9.73	+0.99	+11.3%	+4.1	5.608	6.543	7.477	8.412	9.347	10.28	11.22	12.15	13.09
15M11	8.74	-0.83	-8.67%	-6.42	5.604	6.538	7.472	8.406	9.34	10.27	11.21	12.14	13.08
15M10	9.57	-0.14	-1.44%	-3.59	5.956	6.949	7.941	8.934	9.927	10.92	11.91	12.9	13.9
15M09	9.71	-0.79	-7.52%	-3.89	6.062	7.072	8.083	9.093	10.1	11.11	12.12	13.13	14.14
15M08	10.5	+0.4	+3.96%	-8.03	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
15M07	10.1	-3.55	-26%	-25.4	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
15M06	13.65	-3.2	-19%	-10.9	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
15M05	16.85	+1.4	+9.06%	+5.2	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	15.45	-0.3	-1.9%	-2.93	9.55	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
15M03	15.75	-0.8	-4.83%	-4.74	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
15M02	16.55	-0.75	-4.34%	-0.8	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
15M01	17.3	+1.1	+6.79%	+7.9	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
14M12	16.2	+1.6	+11%	+7.52	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
14M11	14.6	+0.2	+1.39%	+4.66	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
14M10	14.4	+1.55	+12.1%	+2.61	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
14M09	12.85	-2	-13.5%	-6.77	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
14M08	14.85	+1.2	+8.79%	+8.26	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
14M07	13.65	+1	+7.91%	+8.48	7.55	8.808	10.07	11.33	12.58	13.84	15.1	16.36	17.62
14M06	12.65	+1.2	+10.5%	+6.9	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
14M05	11.45	+0.05	+0.44%	+2.23	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
14M04	11.4	+0.65	+6.05%	+5.39	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
14M03	10.75	+0.45	+4.37%	+7.29	6.012	7.014	8.016	9.018	10.02	11.02	12.02	13.03	14.03
14M02	10.3	+1.29	+14.3%	+7.18	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
14M01	9.01	-0.51	-5.36%	-2.63	5.552	6.477	7.403	8.328	9.253	10.18	11.1	12.03	12.95
13M12	9.52	+0.29	+3.14%	+0.28	5.696	6.645	7.595	8.544	9.493	10.44	11.39	12.34	13.29
13M11	9.23	-0.5	-5.14%	-7.88	6.012	7.014	8.016	9.018	10.02	11.02	12.02	13.03	14.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	9.73	-1.37	-12.3%	-10.5	6.526	7.614	8.701	9.789	10.88	11.96	13.05	14.14	15.23
13M09	11.1	-0.7	-5.93%	-0.6	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
13M08	11.8	+1.2	+11.3%	+6.31	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
13M07	10.6	-0.3	-2.75%	-9.92	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
13M06	10.9	-2.9	-21%	-14.5	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
13M05	13.8	+0.25	+1.85%	+2.1	8.11	9.462	10.81	12.17	13.52	14.87	16.22	17.57	18.92
13M04	13.55	+0.35	+2.65%	+2.52	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
13M03	13.2	+0.3	+2.33%	+3.8	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
13M02	12.9	+0.85	+7.05%	+1.98	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
13M01	12.05	-0.95	-7.31%	-3.34	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
12M12	13	+0.65	+5.26%	+7	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
12M11	12.35	+1.25	+11.3%	+8.81	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
12M10	11.1	+0.5	+4.72%	+8.15	6.158	7.184	8.211	9.237	10.26	11.29	12.32	13.34	14.37
12M09	10.6	+1.51	+16.6%	+9.73	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
12M08	9.09	-0.2	-2.15%	-10.4	6.086	7.1	8.115	9.129	10.14	11.16	12.17	13.19	14.2
12M07	9.29	-2.76	-22.9%	-16.9	6.708	7.826	8.944	10.06	11.18	12.3	13.42	14.53	15.65
12M06	12.05	-0.15	-1.23%	-3.21	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
12M05	12.2	-0.9	-6.87%	-6.03	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	13.1	-0.55	-4.03%	-7.85	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
12M03	13.65	-2.25	-14.2%	-9.7	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
12M02	15.9	+0.1	+0.63%	+6.71	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
12M01	15.8	+2.8	+21.5%	+10.6	8.57	9.998	11.43	12.86	14.28	15.71	17.14	18.57	20
11M12	13	-1.05	-7.47%	-2.99	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
11M11	14.05	+0.9	+6.84%	+6.31	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
11M10	13.15	+0.7	+5.62%	+0.13	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
11M09	12.45	-1.35	-9.78%	-11.1	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
11M08	13.8	-1.95	-12.4%	-15.8	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
11M07	15.75	-3.85	-19.6%	-19.8	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
11M06	19.6	-3.95	-16.8%	-11	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
11M05	23.55	+0.6	+2.61%	-2.15	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
11M04	22.95	-2.75	-10.7%	-8.87	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
11M03	25.7	-1.2	-4.46%	-5.46	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
11M02	26.9	-2.05	-7.08%	-6.33	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
11M01	28.95	-1.35	-4.46%	-3.23	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.88
10M12	30.3	-0.2	-0.66%	-0.49	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
10M11	30.5	-0.05	-0.16%	-2.09	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	30.55	-1.85	-5.71%	+1.16	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
10M09	32.4	+4.75	+17.2%	+7.52	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
10M08	27.65	-2.7	-8.9%	-4.44	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
10M07	30.35	+1.55	+5.38%	+0.5	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
10M06	28.8	-2.65	-8.43%	-10.8	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
10M05	31.45	-5.15	-14.1%	-9.41	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
10M04	36.6	+0.5	+1.39%	+3.88	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
10M03	36.1	+3.1	+9.39%	+3.19	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
10M02	33	-2.85	-7.95%	-8.04	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
10M01	35.85	-2.95	-7.6%	-0.19	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
09M12	38.8	+5.7	+17.2%	+14.9	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
09M11	33.1	+3.7	+12.6%	+5.92	18.75	21.88	25	28.12	31.25	34.38	37.5	40.62	43.75
09M10	29.4	-1.85	-5.92%	-6.02	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
09M09	31.25	-1.95	-5.87%	-7.04	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
09M08	33.2	-3.2	-8.79%	-1.97	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
09M07	36.4	+4.4	+13.7%	+7.06	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
09M06	32	-1.6	-4.76%	-3.86	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.6
09M05	33.6	-0.65	-1.9%	+5.11	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	34.25	+6.2	+22.1%	+16.4	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
09M03	28.05	+2.05	+7.88%	+9.14	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
09M02	26	+2.95	+12.8%	+5.76	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
09M01	23.05	-1.65	-6.68%	+1.24	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
08M12	24.7	+4.15	+20.2%	+8.97	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
08M11	20.55	-2.2	-9.67%	-21.8	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
08M10	22.75	-12.75	-35.9%	-29.1	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
08M09	35.5	-2.55	-6.7%	-1.25	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
08M08	38.05	+3.75	+10.9%	-4.91	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
08M07	34.3	-13.4	-28.1%	-26.7	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
08M06	47.7	-10.7	-18.3%	-13.6	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
08M05	58.4	-1.1	-1.85%	+2.7	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
08M04	59.5	+6.8	+12.9%	+3.24	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
08M03	52.7	-8	-13.2%	-5.05	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
08M02	60.7	+7.6	+14.3%	+2.71	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
08M01	53.1	-10.4	-16.4%	-11.1	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
07M12	63.5	+1	+1.6%	-2.31	39	45.5	52	58.5	65	71.5	78	84.5	91
07M11	62.5	-6.5	-9.42%	-0.95	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	69	+11.2	+19.4%	+18.6	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
07M09	57.8	+10	+20.9%	+7.3	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
07M08	47.8	-8.2	-14.6%	-10.3	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
07M07	56	0	0%	+3.07	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
07M06	56	+5	+9.8%	+5.2	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
07M05	51	-1.7	-3.23%	+1.32	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
07M04	52.7	+5.4	+11.4%	+7.04	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
07M03	47.3	-0.4	-0.84%	+2.31	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
07M02	47.7	+4	+9.15%	+4.68	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
07M01	43.7	-1.6	-3.53%	-1.06	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
06M12	45.3	+1.8	+4.14%	+1.72	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
06M11	43.5	-1.3	-2.9%	-3.44	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
06M10	44.8	-2.05	-4.38%	-4.24	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
06M09	46.85	-1.85	-3.8%	-1.51	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
06M08	48.7	+1.55	+3.29%	+3.21	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
06M07	47.15	+1.45	+3.17%	+1	28.01	32.68	37.35	42.01	46.68	51.35	56.02	60.69	65.36
06M06	45.7	-1.5	-3.18%	-5.58	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
06M05	47.2	-5.1	-9.75%	-4.52	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	52.3	+3.5	+7.17%	+1.75	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
06M03	48.8	-4.3	-8.1%	-1.31	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
06M02	53.1	+6.65	+14.3%	+7.24	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
06M01	46.45	-2.55	-5.2%	-2.86	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.94
05M12	49	+1	+2.08%	+5.45	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
05M11	48	+5.6	+13.2%	+7.95	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
05M10	42.4	-0.6	-1.4%	-4.86	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
05M09	43	-5.3	-11%	-8.54	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
05M08	48.3	-1.45	-2.91%	-4.01	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
05M07	49.75	-3.15	-5.95%	-3.49	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
05M06	52.9	+0.9	+1.73%	+2.82	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
05M05	52	+2.55	+5.16%	+5.73	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.86
05M04	49.45	+3.35	+7.27%	+2.91	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
05M03	46.1	-2.5	-5.14%	-3.29	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
05M02	48.6	+0.3	+0.62%	+2.1	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
05M01	48.3	+2.4	+5.23%	+6.15	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
04M12	45.9	+3.6	+8.51%	+11.2	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
04M11	42.3	+6.7	+18.8%	+5.31	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	35.6	-7	-16.4%	-12.4	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
04M09	42.6	-1.1	-2.52%	+1.51	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
04M08	43.7	+4.1	+10.4%	-2.38	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
04M07	39.6	-11.4	-22.4%	-21.1	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
04M06	51	-9	-15%	-14.5	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
04M05	60	-8	-11.8%	-6.01	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37