(2409) 友達均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	18.25	+0.8	+4.58%	+1.78	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
04/25	17.45	+0.2	+1.16%	-2.68	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
04/24	17.25	-0.1	-0.58%	-3.87	10.77	12.56	14.36	16.15	17.94	19.74	21.53	23.33	25.12
04/23	17.35	+0.5	+2.97%	-3.39	10.78	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
04/22	16.85	-0.3	-1.75%	-6.27	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
04/19	17.15	-0.5	-2.83%	-4.7	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
04/18	17.65	+0.1	+0.57%	-2.03	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
04/17	17.55	-0.05	-0.28%	-2.64	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
04/16	17.6	-0.3	-1.68%	-2.43	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.25
04/15	17.9	0	0%	-0.88	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
04/12	17.9	-0.25	-1.38%	-1	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.51	25.31
04/11	18.15	-0.55	-2.94%	+0.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
04/10	18.7	-0.2	-1.06%	+3.36	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
04/09	18.9	+0.75	+4.13%	+4.55	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
04/08	18.15	+0.45	+2.54%	+0.46	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
04/03	17.7	-0.35	-1.94%	-2.03	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
04/02	18.05	-0.15	-0.82%	-0.13	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
04/01	18.2	+0.3	+1.68%	+0.71	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.49	25.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.9	-0.2	-1.1%	-0.94	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
03/28	18.1	+0.05	+0.28%	+0.24	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
03/27	18.05	-0.05	-0.28%	+0.06	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
03/26	18.1	-0.3	-1.63%	+0.48	10.81	12.61	14.41	16.21	18.01	19.82	21.62	23.42	25.22
03/25	18.4	0	0%	+2.29	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
03/22	18.4	+0.2	+1.1%	+2.52	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
03/21	18.2	+0.35	+1.96%	+1.61	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
03/20	17.85	+0.05	+0.28%	-0.17	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
03/19	17.8	-0.05	-0.28%	-0.3	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
03/18	17.85	-0.5	-2.72%	+0.13	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
03/15	18.35	+0.2	+1.1%	+3.09	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
03/14	18.15	+0.15	+0.83%	+2.13	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
03/13	18	0	0%	+1.44	10.65	12.42	14.2	15.97	17.74	19.52	21.29	23.07	24.84
03/12	18	+0.45	+2.56%	+1.57	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
03/11	17.55	+0.8	+4.78%	-0.85	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
03/08	16.75	-0.15	-0.89%	-5.32	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
03/07	16.9	-0.2	-1.17%	-4.48	10.62	12.39	14.15	15.92	17.69	19.46	21.23	23	24.77
03/06	17.1	0	0%	-3.31	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.1	-0.2	-1.16%	-3.24	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
03/04	17.3	+0.2	+1.17%	-2.06	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
03/01	17.1	-0.4	-2.29%	-3.13	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
02/29	17.5	+0.25	+1.45%	-0.79	10.58	12.35	14.11	15.88	17.64	19.4	21.17	22.93	24.7
02/27	17.25	-0.3	-1.71%	-2.11	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
02/26	17.55	-0.3	-1.68%	-0.33	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
02/23	17.85	+0.05	+0.28%	+1.5	10.55	12.31	14.07	15.83	17.59	19.35	21.1	22.86	24.62
02/22	17.8	-0.1	-0.56%	+1.34	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.83	24.59
02/21	17.9	-0.2	-1.1%	+2.04	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.8	24.56
02/20	18.1	-0.15	-0.82%	+3.31	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
02/19	18.25	+0.35	+1.96%	+4.33	10.5	12.25	13.99	15.74	17.49	19.24	20.99	22.74	24.49
02/16	17.9	+0.05	+0.28%	+2.51	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
02/15	17.85	-0.2	-1.11%	+2.42	10.46	12.2	13.94	15.69	17.43	19.17	20.91	22.66	24.4
02/05	18.05	0	0%	+3.76	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
02/02	18.05	+0.25	+1.4%	+3.98	10.42	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
02/01	17.8	-0.6	-3.26%	+2.75	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
01/31	18.4	-0.1	-0.54%	+6.4	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
01/30	18.5	-0.4	-2.12%	+7.24	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	18.9	-0.1	-0.53%	+9.79	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
01/26	19	+0.05	+0.26%	+10.7	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
01/25	18.95	0	0%	+10.7	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.25	23.97
01/24	18.95	-0.25	-1.3%	+11.1	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
01/23	19.2	+0.85	+4.63%	+12.9	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
01/22	18.35	+0.05	+0.27%	+8.31	10.16	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
01/19	18.3	+0.05	+0.27%	+8.34	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
01/18	18.25	+0.15	+0.83%	+8.34	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
01/17	18.1	-0.35	-1.9%	+7.72	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
01/16	18.45	+0.4	+2.22%	+10.1	10.05	11.73	13.4	15.08	16.76	18.43	20.11	21.78	23.46
01/15	18.05	-0.2	-1.1%	+8.1	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
01/12	18.25	-0.05	-0.27%	+9.6	9.991	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
01/11	18.3	-0.05	-0.27%	+10.2	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
01/10	18.35	-0.45	-2.39%	+10.8	9.936	11.59	13.25	14.9	16.56	18.22	19.87	21.53	23.19
01/09	18.8	-0.4	-2.08%	+13.8	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
01/08	19.2	+0.4	+2.13%	+16.6	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
01/05	18.8	+0.85	+4.74%	+14.5	9.848	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
01/04	17.95	+0.2	+1.13%	+9.67	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17.75	-0.6	-3.27%	+8.71	9.797	11.43	13.06	14.7	16.33	17.96	19.59	21.23	22.86
01/02	18.35	+0.2	+1.1%	+12.6	9.776	11.41	13.04	14.66	16.29	17.92	19.55	21.18	22.81
12/29	18.15	+0.05	+0.28%	+11.7	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
12/28	18.1	+0.15	+0.84%	+11.6	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
12/27	17.95	-0.05	-0.28%	+10.9	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
12/26	18	+0.85	+4.96%	+11.4	9.691	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
12/25	17.15	+0.15	+0.88%	+6.36	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
12/22	17	+0.4	+2.41%	+5.51	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
12/21	16.6	+0.1	+0.61%	+3.08	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
12/20	16.5	+0.5	+3.12%	+2.45	9.663	11.27	12.88	14.49	16.1	17.72	19.33	20.94	22.55
12/19	16	-0.3	-1.84%	-0.67	9.664	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
12/18	16.3	0	0%	+1.14	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
12/15	16.3	+0.05	+0.31%	+1.1	9.673	11.29	12.9	14.51	16.12	17.73	19.35	20.96	22.57
12/14	16.25	+0.05	+0.31%	+0.73	9.679	11.29	12.91	14.52	16.13	17.74	19.36	20.97	22.58
12/13	16.2	0	0%	+0.35	9.686	11.3	12.92	14.53	16.14	17.76	19.37	20.99	22.6
12/12	16.2	-0.4	-2.41%	+0.26	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
12/11	16.6	0	0%	+2.66	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
12/08	16.6	-0.05	-0.3%	+2.64	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	16.65	0	0%	+2.93	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
12/06	16.65	-0.4	-2.35%	+2.92	9.706	11.32	12.94	14.56	16.18	17.8	19.41	21.03	22.65
12/05	17.05	+0.2	+1.19%	+5.4	9.705	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
12/04	16.85	+0.4	+2.43%	+4.23	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
12/01	16.45	+0.1	+0.61%	+1.76	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
11/30	16.35	-0.15	-0.91%	+1.02	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
11/29	16.5	-0.2	-1.2%	+1.84	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
11/28	16.7	+0.4	+2.45%	+2.92	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
11/27	16.3	-0.15	-0.91%	+0.34	9.746	11.37	13	14.62	16.24	17.87	19.49	21.12	22.74
11/24	16.45	+0.1	+0.61%	+1.12	9.761	11.39	13.01	14.64	16.27	17.9	19.52	21.15	22.78
11/23	16.35	+0.05	+0.31%	+0.37	9.774	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
11/22	16.3	-0.25	-1.51%	-0.08	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
11/21	16.55	+0.15	+0.91%	+1.31	9.801	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
11/20	16.4	-0.2	-1.2%	+0.25	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
11/17	16.6	+0.1	+0.61%	+1.33	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.93
11/16	16.5	+0.15	+0.92%	+0.61	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11/15	16.35	+0.45	+2.83%	-0.44	9.853	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
11/14	15.9	0	0%	-3.3	9.866	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	15.9	+0.1	+0.63%	-3.5	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
11/10	15.8	-0.2	-1.25%	-4.31	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
11/09	16	+0.1	+0.63%	-3.37	9.934	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
11/08	15.9	-0.05	-0.31%	-4.17	9.956	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
11/07	15.95	-0.35	-2.15%	-4.12	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
11/06	16.3	+0.05	+0.31%	-2.31	10.01	11.68	13.35	15.02	16.69	18.35	20.02	21.69	23.36
11/03	16.25	+0.35	+2.2%	-3.01	10.05	11.73	13.4	15.08	16.75	18.43	20.11	21.78	23.46
11/02	15.9	+0.7	+4.61%	-5.49	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
11/01	15.2	-0.4	-2.56%	-10.1	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
10/31	15.6	-0.05	-0.32%	-8.19	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
10/30	15.65	+0.3	+1.95%	-8.34	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
10/27	15.35	-0.15	-0.97%	-10.6	10.3	12.01	13.73	15.45	17.16	18.88	20.6	22.31	24.03
10/26	15.5	-0.25	-1.59%	-10.2	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
10/25	15.75	+0.55	+3.62%	-9.21	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
10/24	15.2	+0.2	+1.33%	-12.9	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
10/23	15	-0.3	-1.96%	-14.4	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.53
10/20	15.3	-0.1	-0.65%	-13	10.55	12.31	14.07	15.83	17.59	19.35	21.1	22.86	24.62
10/19	15.4	-0.3	-1.91%	-12.7	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	15.7	0	0%	-11.4	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
10/17	15.7	-0.05	-0.32%	-11.6	10.66	12.44	14.21	15.99	17.77	19.55	21.32	23.1	24.88
10/16	15.75	-0.35	-2.17%	-11.6	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
10/13	16.1	+0.1	+0.62%	-9.93	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.02
10/12	16	+0.4	+2.56%	-10.8	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
10/11	15.6	-0.1	-0.64%	-13.2	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
10/06	15.7	-0.25	-1.57%	-13	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.26
10/05	15.95	+0.15	+0.95%	-11.9	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
10/04	15.8	-0.4	-2.47%	-13	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
10/03	16.2	+0.15	+0.93%	-11	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10/02	16.05	-0.35	-2.13%	-12	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
09/28	16.4	0	0%	-10.3	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.59
09/27	16.4	-0.05	-0.3%	-10.5	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.81	25.65
09/26	16.45	-0.25	-1.5%	-10.4	11.02	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
09/25	16.7	+0.05	+0.3%	-9.21	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
09/22	16.65	+0.15	+0.91%	-9.63	11.06	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.8
09/21	16.5	-0.2	-1.2%	-10.6	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
09/20	16.7	-0.15	-0.89%	-9.71	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.85	-0.15	-0.88%	-9.08	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
09/18	17	0	0%	-8.5	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
09/15	17	+0.05	+0.29%	-8.76	11.18	13.04	14.91	16.77	18.63	20.49	22.36	24.22	26.08
09/14	16.95	+0.2	+1.19%	-9.24	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
09/13	16.75	-0.1	-0.59%	-10.6	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
09/12	16.85	+0.15	+0.9%	-10.2	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.27
09/11	16.7	+0.15	+0.91%	-11.1	11.27	13.15	15.03	16.91	18.79	20.67	22.54	24.42	26.3
09/08	16.55	+0.1	+0.61%	-12	11.29	13.17	15.05	16.93	18.81	20.7	22.58	24.46	26.34
09/07	16.45	-0.4	-2.37%	-12.7	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
09/06	16.85	-0.7	-3.99%	-10.8	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.55	26.43
09/05	17.55	+0.1	+0.57%	-7.16	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
09/04	17.45	-0.45	-2.51%	-7.75	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
09/01	17.9	+0.1	+0.56%	-5.46	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
08/31	17.8	+0.05	+0.28%	-6.06	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
08/30	17.75	0	0%	-6.38	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
08/29	17.75	+0.05	+0.28%	-6.38	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
08/28	17.7	0	0%	-6.63	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
08/25	17.7	-0.2	-1.12%	-6.62	11.37	13.27	15.16	17.06	18.95	20.85	22.75	24.64	26.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.9	+0.1	+0.56%	-5.56	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
08/23	17.8	+0.1	+0.56%	-6.06	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
08/22	17.7	-0.1	-0.56%	-6.56	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
08/21	17.8	+0.15	+0.85%	-6.01	11.36	13.26	15.15	17.05	18.94	20.83	22.73	24.62	26.51
08/18	17.65	-0.25	-1.4%	-6.79	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
08/17	17.9	-0.15	-0.83%	-5.47	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
08/16	18.05	-0.45	-2.43%	-4.67	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
08/15	18.5	+0.4	+2.21%	-2.24	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
08/14	18.1	-0.4	-2.16%	-4.25	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
08/11	18.5	-0.45	-2.37%	-2.06	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
08/10	18.95	-0.65	-3.32%	+0.46	11.32	13.2	15.09	16.98	18.86	20.75	22.64	24.52	26.41
08/09	20.4	0	0%	+8.32	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
08/08	20.4	0	0%	+8.66	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
08/07	20.4	-0.45	-2.16%	+8.97	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
08/04	20.85	+0.35	+1.71%	+11.7	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
08/02	20.5	-0.45	-2.15%	+10.1	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
08/01	20.95	+0.25	+1.21%	+12.8	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
07/31	20.7	-0.55	-2.59%	+11.9	11.1	12.95	14.8	16.65	18.5	20.36	22.21	24.06	25.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	21.25	-0.15	-0.7%	+15.2	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
07/27	21.4	+1.6	+8.08%	+16.5	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
07/26	19.8	+0.65	+3.39%	+8.16	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
07/25	19.15	+0.25	+1.32%	+4.87	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
07/24	18.9	-0.3	-1.56%	+3.64	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
07/21	19.2	+0.05	+0.26%	+5.38	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
07/20	19.15	+0.3	+1.59%	+5.23	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
07/19	18.85	-0.15	-0.79%	+3.66	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
07/18	19	-0.45	-2.31%	+4.54	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
07/17	19.45	+0.35	+1.83%	+7.1	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
07/14	19.1	+0.05	+0.26%	+5.29	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
07/13	19.05	0	0%	+5.05	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
07/12	19.05	-0.2	-1.04%	+5.05	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
07/11	19.25	+0.65	+3.49%	+6.14	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
07/10	18.6	+0.2	+1.09%	+2.6	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
07/07	18.4	-0.5	-2.65%	+1.48	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
07/06	18.9	+0.25	+1.34%	+4.2	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
07/05	18.65	-0.1	-0.53%	+2.86	10.88	12.69	14.51	16.32	18.13	19.94	21.76	23.57	25.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.75	+0.2	+1.08%	+3.42	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
07/03	18.55	-0.05	-0.27%	+2.34	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
06/30	18.6	-0.15	-0.8%	+2.63	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
06/29	18.75	+0.05	+0.27%	+3.48	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
06/28	18.7	-0.15	-0.8%	+3.22	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
06/27	18.85	-0.85	-4.31%	+4.11	10.86	12.67	14.49	16.3	18.11	19.92	21.73	23.54	25.35
06/26	19.7	-0.4	-1.99%	+8.84	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
06/21	20.1	+0.5	+2.55%	+11.2	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
06/20	19.6	-0.6	-2.97%	+8.61	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
06/19	20.2	+1.55	+8.31%	+12.1	10.81	12.62	14.42	16.22	18.02	19.82	21.63	23.43	25.23
06/16	18.65	+0.25	+1.36%	+3.67	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
06/15	18.4	+0.05	+0.27%	+2.34	10.79	12.59	14.38	16.18	17.98	19.78	21.57	23.37	25.17
06/14	18.35	-0.2	-1.08%	+2.1	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
06/13	18.55	+0.1	+0.54%	+3.27	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
06/12	18.45	+0.2	+1.1%	+2.82	10.77	12.56	14.36	16.15	17.94	19.74	21.53	23.33	25.12
06/09	18.25	0	0%	+1.78	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
06/08	18.25	-0.3	-1.62%	+1.78	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
06/07	18.55	-0.15	-0.8%	+3.46	10.76	12.55	14.34	16.14	17.93	19.72	21.51	23.31	25.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.7	+0.2	+1.08%	+4.3	10.76	12.55	14.34	16.14	17.93	19.72	21.51	23.31	25.1
06/05	18.5	+0.75	+4.23%	+3.14	10.76	12.56	14.35	16.14	17.94	19.73	21.52	23.32	25.11
06/02	17.75	+0.15	+0.85%	-1.11	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
06/01	17.6	0	0%	-2.08	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
05/31	17.6	0	0%	-2.2	10.8	12.6	14.4	16.2	18	19.8	21.59	23.39	25.19
05/30	17.6	-0.05	-0.28%	-2.26	10.8	12.6	14.41	16.21	18.01	19.81	21.61	23.41	25.21
05/29	17.65	+0.25	+1.44%	-2.08	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
05/26	17.4	-0.1	-0.57%	-3.55	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.26
05/25	17.5	-0.15	-0.85%	-3.07	10.83	12.64	14.44	16.25	18.05	19.86	21.67	23.47	25.28
05/24	17.65	+0.05	+0.28%	-2.36	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
05/23	17.6	-0.2	-1.12%	-2.72	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
05/22	17.8	+0.4	+2.3%	-1.73	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
05/19	17.4	+0.15	+0.87%	-3.97	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
05/18	17.25	0	0%	-4.85	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
05/17	17.25	+0.2	+1.17%	-4.85	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
05/16	17.05	0	0%	-5.94	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
05/15	17.05	+0.1	+0.59%	-5.9	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.37
05/12	16.95	-0.15	-0.88%	-6.46	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.1	-0.45	-2.56%	-5.69	10.88	12.69	14.51	16.32	18.13	19.94	21.76	23.57	25.38
05/10	17.55	-0.15	-0.85%	-3.26	10.88	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
05/09	17.7	+0.45	+2.61%	-2.39	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
05/08	17.25	-0.05	-0.29%	-4.76	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
05/05	17.3	+0.2	+1.17%	-4.42	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
05/04	17.1	+0.05	+0.29%	-5.48	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
05/03	17.05	-0.25	-1.45%	-5.72	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
05/02	17.3	+0.3	+1.76%	-4.31	10.85	12.66	14.46	16.27	18.08	19.89	21.69	23.5	25.31