(2408) 南亞科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	62	-2.3	-3.58%	-8.06	40.46	47.2	53.95	60.69	67.44	74.18	80.92	87.67	94.41
04/18	64.3	-0.2	-0.31%	-4.81	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
04/17	64.5	-1	-1.53%	-4.63	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
04/16	65.5	-4.5	-6.43%	-3.32	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.85
04/15	70	-1.8	-2.51%	+3.14	40.72	47.51	54.29	61.08	67.87	74.66	81.44	88.23	95.02
04/12	71.8	+1.2	+1.7%	+5.71	40.75	47.54	54.34	61.13	67.92	74.71	81.5	88.3	95.09
04/11	70.6	+0.4	+0.57%	+3.87	40.78	47.58	54.37	61.17	67.97	74.77	81.56	88.36	95.16
04/10	70.2	+1.8	+2.63%	+3.19	40.82	47.62	54.43	61.23	68.03	74.83	81.64	88.44	95.24
04/09	68.4	+0.3	+0.44%	+0.47	40.85	47.66	54.46	61.27	68.08	74.89	81.7	88.5	95.31
04/08	68.1	-0.1	-0.15%	-0.17	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
04/03	68.2	-0.9	-1.3%	-0.26	41.03	47.87	54.7	61.54	68.38	75.22	82.06	88.89	95.73
04/02	69.1	-0.3	-0.43%	+0.8	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.97
04/01	69.4	+1.7	+2.51%	+0.98	41.24	48.11	54.98	61.85	68.73	75.6	82.47	89.34	96.22
03/29	67.7	+0.1	+0.15%	-1.7	41.32	48.21	55.09	61.98	68.87	75.76	82.64	89.53	96.42
03/28	67.6	-0.3	-0.44%	-2.02	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
03/27	67.9	-0.2	-0.29%	-1.79	41.48	48.39	55.31	62.22	69.14	76.05	82.96	89.88	96.79
03/26	68.1	-0.4	-0.58%	-1.67	41.56	48.48	55.41	62.33	69.26	76.19	83.11	90.04	96.96
03/25	68.5	-1.1	-1.58%	-1.19	41.59	48.53	55.46	62.39	69.32	76.25	83.19	90.12	97.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	69.6	+2	+2.96%	+0.29	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
03/21	67.6	+6.1	+9.92%	-2.68	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
03/20	61.5	-0.8	-1.28%	-11.6	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
03/19	62.3	-0.1	-0.16%	-10.7	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.69	97.67
03/18	62.4	-1.5	-2.35%	-10.8	41.97	48.97	55.96	62.96	69.96	76.95	83.95	90.94	97.94
03/15	63.9	+0.1	+0.16%	-8.87	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
03/14	63.8	+0.5	+0.79%	-9.2	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
03/13	63.3	-2.4	-3.65%	-10.1	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
03/12	65.7	-0.1	-0.15%	-6.84	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
03/11	65.8	+0.8	+1.23%	-6.84	42.38	49.44	56.5	63.57	70.63	77.69	84.75	91.82	98.88
03/08	65	-0.7	-1.07%	-8.13	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.05
03/07	65.7	+0.6	+0.92%	-7.34	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
03/06	65.1	-0.7	-1.06%	-8.36	42.62	49.72	56.83	63.93	71.04	78.14	85.24	92.35	99.45
03/05	65.8	-0.7	-1.05%	-7.58	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
03/04	66.5	+0.2	+0.3%	-6.78	42.8	49.94	57.07	64.21	71.34	78.47	85.61	92.74	99.88
03/01	66.3	-1	-1.49%	-7.22	42.87	50.02	57.17	64.31	71.46	78.6	85.75	92.89	100
02/29	67.3	+1	+1.51%	-5.9	42.91	50.06	57.22	64.37	71.52	78.67	85.82	92.98	100.1
02/27	66.3	-1.6	-2.36%	-7.37	42.95	50.1	57.26	64.42	71.58	78.74	85.89	93.05	100.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	67.9	+0.2	+0.3%	-5.24	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
02/23	67.7	-0.4	-0.59%	-5.58	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
02/22	68.1	+0.8	+1.19%	-5.08	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
02/21	67.3	-0.5	-0.74%	-6.24	43.07	50.24	57.42	64.6	71.78	78.96	86.13	93.31	100.5
02/20	67.8	+1.2	+1.8%	-5.54	43.07	50.25	57.42	64.6	71.78	78.96	86.14	93.31	100.5
02/19	66.6	+0.7	+1.06%	-7.2	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
02/16	65.9	+0.5	+0.76%	-8.2	43.07	50.25	57.43	64.61	71.79	78.97	86.14	93.32	100.5
02/15	65.4	-2.8	-4.11%	-8.9	43.07	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
02/05	68.2	+0.6	+0.89%	-4.96	43.06	50.23	57.41	64.58	71.76	78.94	86.11	93.29	100.5
02/02	67.6	-1.6	-2.31%	-5.7	43.01	50.18	57.35	64.52	71.69	78.85	86.02	93.19	100.4
02/01	69.2	+0.5	+0.73%	-3.4	42.98	50.14	57.31	64.47	71.64	78.8	85.96	93.13	100.3
01/31	68.7	-0.6	-0.87%	-4.01	42.94	50.1	57.26	64.41	71.57	78.73	85.89	93.04	100.2
01/30	69.3	-1.5	-2.12%	-3.11	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
01/29	70.8	-0.2	-0.28%	-0.92	42.88	50.02	57.17	64.31	71.46	78.61	85.75	92.9	100
01/26	71	0	0%	-0.53	42.83	49.97	57.11	64.24	71.38	78.52	85.66	92.8	99.93
01/25	71	-0.6	-0.84%	-0.41	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
01/24	71.6	+0.9	+1.27%	+0.59	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
01/23	70.7	+1.4	+2.02%	-0.52	42.64	49.75	56.85	63.96	71.07	78.18	85.28	92.39	99.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	69.3	0	0%	-2.36	42.58	49.68	56.78	63.87	70.97	78.07	85.17	92.26	99.36
01/19	69.3	+1.1	+1.61%	-2.25	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
01/18	68.2	+0.4	+0.59%	-3.73	42.51	49.59	56.67	63.76	70.84	77.93	85.01	92.1	99.18
01/17	67.8	-1.6	-2.31%	-4.29	42.5	49.59	56.67	63.76	70.84	77.92	85.01	92.09	99.18
01/16	69.4	-2.1	-2.94%	-2.03	42.5	49.59	56.67	63.76	70.84	77.92	85.01	92.09	99.18
01/15	71.5	+2.7	+3.92%	+0.93	42.51	49.59	56.67	63.76	70.84	77.93	85.01	92.1	99.18
01/12	68.8	-0.6	-0.86%	-2.86	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
01/11	69.4	-2.1	-2.94%	-2.05	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.19
01/10	71.5	-1.1	-1.52%	+0.9	42.52	49.61	56.69	63.78	70.87	77.95	85.04	92.12	99.21
01/09	72.6	-0.5	-0.68%	+2.46	42.51	49.6	56.68	63.77	70.86	77.94	85.03	92.11	99.2
01/08	73.1	-1.6	-2.14%	+3.22	42.49	49.58	56.66	63.74	70.82	77.9	84.99	92.07	99.15
01/05	74.7	+0.3	+0.4%	+5.53	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
01/04	74.4	+1.3	+1.78%	+5.2	42.43	49.51	56.58	63.65	70.72	77.79	84.87	91.94	99.01
01/03	73.1	-3.4	-4.44%	+3.45	42.4	49.46	56.53	63.59	70.66	77.73	84.79	91.86	98.92
01/02	76.5	-1.5	-1.92%	+8.36	42.36	49.42	56.48	63.54	70.6	77.65	84.71	91.77	98.83
12/29	78	-0.3	-0.38%	+10.7	42.29	49.33	56.38	63.43	70.48	77.53	84.57	91.62	98.67
12/28	78.3	-1.4	-1.76%	+11.4	42.18	49.21	56.25	63.28	70.31	77.34	84.37	91.4	98.43
12/27	79.7	+1.7	+2.18%	+13.6	42.08	49.1	56.11	63.12	70.14	77.15	84.16	91.18	98.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	78	+2.6	+3.45%	+11.5	41.96	48.95	55.95	62.94	69.94	76.93	83.92	90.92	97.91
12/25	75.4	-0.5	-0.66%	+8.13	41.84	48.81	55.78	62.76	69.73	76.7	83.67	90.65	97.62
12/22	75.9	+0.5	+0.66%	+9	41.78	48.74	55.71	62.67	69.64	76.6	83.56	90.53	97.49
12/21	75.4	+3.6	+5.01%	+8.42	41.73	48.68	55.63	62.59	69.54	76.5	83.45	90.4	97.36
12/20	71.8	-1.3	-1.78%	+3.34	41.69	48.63	55.58	62.53	69.48	76.43	83.37	90.32	97.27
12/19	73.1	-0.3	-0.41%	+5.21	41.69	48.64	55.59	62.53	69.48	76.43	83.38	90.33	97.27
12/18	73.4	-1.1	-1.48%	+5.65	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
12/15	74.5	+1.7	+2.34%	+7.3	41.66	48.6	55.55	62.49	69.43	76.37	83.32	90.26	97.2
12/14	72.8	-0.9	-1.22%	+4.92	41.63	48.57	55.51	62.45	69.39	76.32	83.26	90.2	97.14
12/13	73.7	+1.2	+1.66%	+6.23	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
12/12	72.5	+0.3	+0.42%	+4.53	41.61	48.55	55.48	62.42	69.36	76.29	83.23	90.16	97.1
12/11	72.2	+0.1	+0.14%	+4.16	41.59	48.52	55.45	62.38	69.31	76.24	83.18	90.11	97.04
12/08	72.1	+1.4	+1.98%	+4.12	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.95
12/07	70.7	-1.3	-1.81%	+2.22	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
12/06	72	-1.2	-1.64%	+4.23	41.45	48.35	55.26	62.17	69.08	75.99	82.89	89.8	96.71
12/05	73.2	-0.8	-1.08%	+6.09	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
12/04	74	+0.3	+0.41%	+7.4	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
12/01	73.7	-1.3	-1.73%	+7.12	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	75	+0.8	+1.08%	+9.16	41.22	48.09	54.96	61.83	68.71	75.58	82.45	89.32	96.19
11/29	74.2	+0.7	+0.95%	+8.19	41.15	48.01	54.87	61.72	68.58	75.44	82.3	89.16	96.01
11/28	73.5	+3.4	+4.85%	+7.33	41.09	47.94	54.79	61.63	68.48	75.33	82.18	89.03	95.87
11/27	70.1	-0.7	-0.99%	+2.54	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
11/24	70.8	+0.1	+0.14%	+3.65	40.99	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
11/23	70.7	0	0%	+3.62	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.7	95.53
11/22	70.7	+0.1	+0.14%	+3.74	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.41
11/21	70.6	+0.6	+0.86%	+3.74	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
11/20	70	+2.6	+3.86%	+2.99	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.35	95.15
11/17	67.4	+0.2	+0.3%	-0.67	40.71	47.5	54.29	61.07	67.86	74.64	81.43	88.21	95
11/16	67.2	-0.4	-0.59%	-0.87	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
11/15	67.6	+1.5	+2.27%	-0.19	40.64	47.41	54.18	60.96	67.73	74.5	81.27	88.05	94.82
11/14	66.1	+2.5	+3.93%	-2.33	40.61	47.37	54.14	60.91	67.68	74.45	81.21	87.98	94.75
11/13	63.6	-0.1	-0.16%	-6.01	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
11/10	63.7	-0.9	-1.39%	-5.87	40.6	47.37	54.14	60.9	67.67	74.44	81.21	87.97	94.74
11/09	64.6	-0.8	-1.22%	-4.56	40.61	47.38	54.15	60.92	67.69	74.46	81.22	87.99	94.76
11/08	65.4	-0.5	-0.76%	-3.39	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
11/07	65.9	+0.5	+0.76%	-2.71	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	65.4	-0.7	-1.06%	-3.47	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.85
11/03	66.1	+0.5	+0.76%	-2.52	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.16	94.94
11/02	65.6	+1.1	+1.71%	-3.32	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
11/01	64.5	-0.2	-0.31%	-5.04	40.76	47.55	54.34	61.13	67.93	74.72	81.51	88.3	95.1
10/31	64.7	-0.2	-0.31%	-4.87	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
10/30	64.9	+0.1	+0.15%	-4.68	40.85	47.66	54.47	61.28	68.09	74.9	81.71	88.51	95.32
10/27	64.8	-1.3	-1.97%	-4.97	40.91	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
10/26	66.1	-1.9	-2.79%	-3.24	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
10/25	68	+0.2	+0.29%	-0.67	41.08	47.92	54.77	61.61	68.46	75.31	82.15	89	95.84
10/24	67.8	-1.8	-2.59%	-1.05	41.11	47.96	54.81	61.67	68.52	75.37	82.22	89.07	95.92
10/23	69.6	-0.7	-1%	+1.6	41.1	47.95	54.8	61.65	68.51	75.36	82.21	89.06	95.91
10/20	70.3	-0.2	-0.28%	+2.66	41.09	47.94	54.79	61.63	68.48	75.33	82.18	89.03	95.87
10/19	70.5	+0.3	+0.43%	+2.97	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89	95.85
10/18	70.2	-0.7	-0.99%	+2.54	41.08	47.92	54.77	61.61	68.46	75.3	82.15	89	95.84
10/17	70.9	+0.3	+0.42%	+3.56	41.08	47.92	54.77	61.61	68.46	75.31	82.15	89	95.84
10/16	70.6	-0.2	-0.28%	+3.14	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
10/13	70.8	-0.2	-0.28%	+3.46	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
10/12	71	+0.3	+0.42%	+3.73	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	70.7	+1.5	+2.17%	+3.27	41.08	47.92	54.77	61.61	68.46	75.31	82.15	89	95.84
10/06	69.2	-0.3	-0.43%	+1.08	41.08	47.92	54.77	61.62	68.46	75.31	82.16	89	95.85
10/05	69.5	+1.8	+2.66%	+1.49	41.09	47.93	54.78	61.63	68.48	75.33	82.17	89.02	95.87
10/04	67.7	-0.4	-0.59%	-1.15	41.09	47.94	54.79	61.64	68.49	75.33	82.18	89.03	95.88
10/03	68.1	+0.5	+0.74%	-0.61	41.11	47.96	54.81	61.67	68.52	75.37	82.22	89.07	95.93
10/02	67.6	+2	+3.05%	-1.36	41.12	47.97	54.83	61.68	68.54	75.39	82.24	89.1	95.95
09/28	65.6	-4.2	-6.02%	-4.34	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
09/27	69.8	-0.5	-0.71%	+1.67	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
09/26	70.3	-1.3	-1.82%	+2.39	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
09/25	71.6	-0.4	-0.56%	+4.28	41.2	48.06	54.93	61.79	68.66	75.52	82.39	89.26	96.12
09/22	72	-0.8	-1.1%	+4.89	41.19	48.05	54.92	61.78	68.65	75.51	82.37	89.24	96.1
09/21	72.8	+2.1	+2.97%	+6.05	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.11
09/20	70.7	-1	-1.39%	+3.07	41.16	48.02	54.87	61.73	68.59	75.45	82.31	89.17	96.03
09/19	71.7	-0.6	-0.83%	+4.53	41.16	48.02	54.88	61.74	68.6	75.45	82.31	89.17	96.03
09/18	72.3	-0.1	-0.14%	+5.37	41.17	48.03	54.89	61.76	68.62	75.48	82.34	89.2	96.06
09/15	72.4	+2.4	+3.43%	+5.45	41.19	48.06	54.92	61.79	68.66	75.52	82.39	89.25	96.12
09/14	70	+1.6	+2.34%	+1.84	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
09/13	68.4	+1.6	+2.4%	-0.68	41.32	48.21	55.1	61.98	68.87	75.76	82.65	89.53	96.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	66.8	+1.1	+1.67%	-3.24	41.42	48.33	55.23	62.14	69.04	75.94	82.85	89.75	96.66
09/11	65.7	-1.5	-2.23%	-5.03	41.51	48.43	55.35	62.26	69.18	76.1	83.02	89.94	96.85
09/08	67.2	0	0%	-3.11	41.61	48.55	55.49	62.42	69.36	76.29	83.23	90.16	97.1
09/07	67.2	-0.8	-1.18%	-3.29	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
09/06	68	-0.1	-0.15%	-2.27	41.75	48.7	55.66	62.62	69.58	76.54	83.49	90.45	97.41
09/05	68.1	+0.5	+0.74%	-2.2	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
09/04	67.6	-0.6	-0.88%	-2.97	41.8	48.77	55.73	62.7	69.67	76.64	83.6	90.57	97.54
09/01	68.2	+1.6	+2.4%	-2.21	41.84	48.82	55.79	62.77	69.74	76.71	83.69	90.66	97.64
08/31	66.6	-0.1	-0.15%	-4.6	41.89	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
08/30	66.7	+0.5	+0.76%	-4.58	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
08/29	66.2	+0.6	+0.91%	-5.44	42	49	56	63	70.01	77.01	84.01	91.01	98.01
08/28	65.6	+0.6	+0.92%	-6.41	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
08/25	65	-0.3	-0.46%	-7.44	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
08/24	65.3	+1.8	+2.83%	-7.16	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
08/23	63.5	0	0%	-9.85	42.26	49.31	56.35	63.39	70.44	77.48	84.52	91.57	98.61
08/22	63.5	+0.1	+0.16%	-10	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
08/21	63.4	-1.2	-1.86%	-10.4	42.44	49.51	56.58	63.65	70.73	77.8	84.87	91.94	99.02
08/18	64.6	-1	-1.52%	-8.8	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	65.6	+1.9	+2.98%	-7.5	42.55	49.65	56.74	63.83	70.92	78.01	85.11	92.2	99.29
08/16	63.7	-0.9	-1.39%	-10.3	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
08/15	64.6	-0.3	-0.46%	-9.14	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
08/14	64.9	-3	-4.42%	-8.82	42.71	49.82	56.94	64.06	71.18	78.3	85.41	92.53	99.65
08/11	67.9	+0.8	+1.19%	-4.67	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
08/10	67.1	-1.8	-2.61%	-5.73	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
08/09	68.9	+0.4	+0.58%	-3.12	42.67	49.79	56.9	64.01	71.12	78.23	85.35	92.46	99.57
08/08	68.5	-1.5	-2.14%	-3.57	42.62	49.73	56.83	63.93	71.04	78.14	85.24	92.35	99.45
08/07	70	+0.1	+0.14%	-1.34	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.33
08/04	69.9	+0.8	+1.16%	-1.35	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.19
08/02	69.1	-1.9	-2.68%	-2.36	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
08/01	71	-1.3	-1.8%	+0.43	42.42	49.49	56.56	63.63	70.7	77.76	84.83	91.9	98.97
07/31	72.3	-2.5	-3.34%	+2.37	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
07/28	74.8	+3.4	+4.76%	+6.02	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
07/27	71.4	+4.3	+6.41%	+1.39	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
07/26	67.1	-1.1	-1.61%	-4.61	42.21	49.24	56.28	63.31	70.35	77.38	84.41	91.45	98.48
07/25	68.2	-1.1	-1.59%	-3.07	42.21	49.25	56.29	63.32	70.36	77.39	84.43	91.46	98.5
07/24	69.3	-0.8	-1.14%	-1.44	42.19	49.22	56.25	63.28	70.31	77.34	84.38	91.41	98.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	70.1	-0.2	-0.28%	-0.18	42.14	49.16	56.18	63.2	70.23	77.25	84.27	91.29	98.32
07/20	70.3	-0.1	-0.14%	+0.26	42.07	49.08	56.09	63.11	70.12	77.13	84.14	91.15	98.16
07/19	70.4	+0.9	+1.29%	+0.55	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
07/18	69.5	-2.2	-3.07%	-0.6	41.95	48.94	55.93	62.93	69.92	76.91	83.9	90.89	97.88
07/17	71.7	0	0%	+2.65	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.79
07/14	71.7	+0.8	+1.13%	+2.76	41.86	48.84	55.82	62.79	69.77	76.75	83.73	90.7	97.68
07/13	70.9	+0.8	+1.14%	+1.72	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
07/12	70.1	+0.2	+0.29%	+0.65	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.51
07/11	69.9	+0.2	+0.29%	+0.42	41.77	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
07/10	69.7	+0.6	+0.87%	+0.19	41.74	48.7	55.65	62.61	69.57	76.53	83.48	90.44	97.4
07/07	69.1	-1	-1.43%	-0.66	41.74	48.69	55.65	62.6	69.56	76.51	83.47	90.43	97.38
07/06	70.1	0	0%	+0.8	41.73	48.68	55.63	62.59	69.54	76.5	83.45	90.41	97.36
07/05	70.1	-0.3	-0.43%	+0.88	41.69	48.64	55.59	62.54	69.49	76.44	83.38	90.33	97.28
07/04	70.4	+0.3	+0.43%	+1.35	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
07/03	70.1	-0.7	-0.99%	+1.02	41.64	48.58	55.52	62.46	69.4	76.33	83.27	90.21	97.15
06/30	70.8	-1.4	-1.94%	+2.11	41.6	48.53	55.47	62.4	69.34	76.27	83.2	90.14	97.07
06/29	72.2	+2.7	+3.88%	+4.31	41.53	48.45	55.38	62.3	69.22	76.14	83.06	89.99	96.91
06/28	69.5	+0.8	+1.16%	+0.68	41.42	48.32	55.23	62.13	69.03	75.94	82.84	89.74	96.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	70.8	-2.2	-3.01%	+2.73	41.35	48.24	55.13	62.03	68.92	75.81	82.7	89.59	96.48
06/26	73	-1.6	-2.14%	+6.12	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
06/21	74.6	-2.8	-3.62%	+8.7	41.18	48.04	54.9	61.77	68.63	75.49	82.35	89.22	96.08
06/20	77.4	-0.6	-0.77%	+13.2	41.03	47.87	54.71	61.54	68.38	75.22	82.06	88.9	95.73
06/19	78	-0.5	-0.64%	+14.6	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
06/16	78.5	+3.2	+4.25%	+15.9	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.85
06/15	75.3	-0.9	-1.18%	+11.7	40.46	47.2	53.95	60.69	67.43	74.17	80.92	87.66	94.4
06/14	76.2	+1.4	+1.87%	+13.5	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.31	94.03
06/13	74.8	+1.9	+2.61%	+11.9	40.11	46.8	53.49	60.17	66.86	73.54	80.23	86.91	93.6
06/12	72.9	+1.6	+2.24%	+9.5	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
06/09	71.3	+1.1	+1.57%	+7.5	39.8	46.43	53.06	59.7	66.33	72.96	79.59	86.23	92.86
06/08	70.2	-1.7	-2.36%	+6.18	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
06/07	71.9	-0.5	-0.69%	+9.07	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
06/06	72.4	+0.3	+0.42%	+10.2	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
06/05	72.1	-0.8	-1.1%	+10	39.31	45.86	52.42	58.97	65.52	72.07	78.62	85.18	91.73
06/02	72.9	+1.5	+2.1%	+11.6	39.18	45.71	52.23	58.76	65.29	71.82	78.35	84.88	91.41
06/01	71.4	-2.1	-2.86%	+9.78	39.02	45.53	52.03	58.54	65.04	71.54	78.05	84.55	91.06
05/31	73.5	+1.6	+2.23%	+13.4	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	71.9	+0.7	+0.98%	+11.4	38.73	45.18	51.64	58.09	64.55	71	77.45	83.91	90.36
05/29	71.2	-0.7	-0.97%	+10.7	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
05/26	71.9	-0.5	-0.69%	+12.2	38.45	44.86	51.27	57.68	64.09	70.5	76.91	83.31	89.72
05/25	72.4	+2.5	+3.58%	+13.3	38.33	44.72	51.11	57.49	63.88	70.27	76.66	83.05	89.43
05/24	69.9	0	0%	+9.81	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.11
05/23	69.9	-0.2	-0.29%	+10.1	38.1	44.45	50.8	57.15	63.5	69.84	76.19	82.54	88.89
05/22	70.1	+0.2	+0.29%	+10.7	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
05/19	69.9	+0.6	+0.87%	+10.7	37.89	44.21	50.53	56.84	63.16	69.47	75.79	82.1	88.42
05/18	69.3	+1.3	+1.91%	+10	37.79	44.09	50.39	56.69	62.99	69.29	75.58	81.88	88.18
05/17	68	+3.4	+5.26%	+8.27	37.68	43.96	50.25	56.53	62.81	69.09	75.37	81.65	87.93
05/16	64.6	+0.7	+1.1%	+3.12	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
05/15	63.9	+0.1	+0.16%	+2.19	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
05/12	63.8	+0.5	+0.79%	+2.18	37.46	43.71	49.95	56.19	62.44	68.68	74.92	81.17	87.41
05/11	63.3	-0.9	-1.4%	+1.54	37.4	43.64	49.87	56.11	62.34	68.57	74.81	81.04	87.28
05/10	64.2	-0.5	-0.77%	+3.12	37.35	43.58	49.81	56.03	62.26	68.48	74.71	80.94	87.16
05/09	64.7	-0.1	-0.15%	+4.09	37.29	43.51	49.73	55.94	62.16	68.37	74.59	80.81	87.02
05/08	64.8	-1.9	-2.85%	+4.43	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.87
05/05	66.7	-1.3	-1.91%	+7.64	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	68	+0.9	+1.34%	+9.94	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
05/03	67.1	+0.4	+0.6%	+8.77	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
05/02	66.7	-1.1	-1.62%	+8.39	36.92	43.07	49.23	55.38	61.54	67.69	73.84	80	86.15
04/28	67.8	+2.2	+3.35%	+10.4	36.86	43	49.14	55.29	61.43	67.57	73.71	79.86	86
04/27	65.6	+1.5	+2.34%	+7.08	36.76	42.88	49.01	55.13	61.26	67.39	73.51	79.64	85.76
04/26	64.1	+0.6	+0.94%	+4.87	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.46	85.58
04/25	63.5	-0.7	-1.09%	+4.12	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
04/24	64.2	-0.3	-0.47%	+5.47	36.52	42.61	48.69	54.78	60.87	66.96	73.04	79.13	85.22
04/21	64.5	-1	-1.53%	+6.18	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05