| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.8 | 61.2 | +1.6 | +2.61% | 2.94% | 62 | 63.2 | 61.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,739 | 7.93億 | 7,457 | 1.7張/筆 | 62.29元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,105 | 9.87億 | 10,141 | 1.6張/筆 | 61.28元 | -0.8 (-1.29%) | 連漲連跌: 連6跌→漲 ( +1.6元 / +2.61%) 財報評分: 最新40分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 62.8 | -4.9 | -7.24% | -4.75 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 | 72.53 | 79.12 | 85.71 | 92.31 | 24M03 | 67.7 | +0.4 | +0.59% | -0.29 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 | 24M02 | 67.3 | -1.4 | -2.04% | -5.65 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 | 24M01 | 68.7 | -9.3 | -11.9% | -7.04 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 23M12 | 78 | +3 | +4% | +7.49 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 23M11 | 75 | +10.3 | +15.9% | +9.6 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 | 23M10 | 64.7 | -0.9 | -1.37% | -1.42 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 | 23M09 | 65.6 | -1 | -1.5% | -3.77 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 | 23M08 | 66.6 | -5.7 | -7.88% | -4.72 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 | 23M07 | 72.3 | +1.5 | +2.12% | +0.14 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 | 23M06 | 70.8 | -2.7 | -3.67% | +0.14 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 23M05 | 73.5 | +5.7 | +8.41% | +6.11 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 | 23M04 | 67.8 | +1.3 | +1.95% | +5.55 | 38.54 | 44.96 | 51.39 | 57.81 | 64.23 | 70.66 | 77.08 | 83.5 | 89.93 | 23M03 | 66.5 | +8.1 | +13.9% | +9.2 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 | 23M02 | 58.4 | +0.6 | +1.04% | +4.66 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 23M01 | 57.8 | +6.6 | +12.9% | +4.58 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 | 22M12 | 51.2 | -5.6 | -9.86% | -5.48 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 22M11 | 56.8 | +2.3 | +4.22% | +6.33 | 32.05 | 37.39 | 42.73 | 48.08 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 54.5 | +5.55 | +11.3% | +4.24 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 | 22M09 | 48.95 | -4.45 | -8.33% | -5.04 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.17 | 22M08 | 53.4 | +1.1 | +2.1% | +3.29 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 | 22M07 | 52.3 | +2.9 | +5.87% | -6.88 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 | 22M06 | 49.4 | -17.4 | -26% | -18.5 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 22M05 | 66.8 | +1.2 | +1.83% | -0.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 22M04 | 65.6 | -3.6 | -5.2% | -7.13 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 | 77.7 | 84.76 | 91.82 | 98.89 | 22M03 | 69.2 | -7.9 | -10.2% | -4.9 | 43.66 | 50.94 | 58.21 | 65.49 | 72.77 | 80.04 | 87.32 | 94.6 | 101.9 | 22M02 | 77.1 | +5.1 | +7.08% | +1.8 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 | 22M01 | 72 | -6.1 | -7.81% | -3.7 | 44.86 | 52.34 | 59.81 | 67.29 | 74.77 | 82.24 | 89.72 | 97.2 | 104.7 | 21M12 | 78.1 | +3.9 | +5.26% | +7.08 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.23 | 87.52 | 94.81 | 102.1 | 21M11 | 74.2 | +7.7 | +11.6% | +7.74 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 | 21M10 | 66.5 | +0.6 | +0.91% | +0.35 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 | 21M09 | 65.9 | -0.5 | -0.75% | -3.37 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 21M08 | 66.4 | -5.9 | -8.16% | -8.79 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 | 21M07 | 72.3 | -7.4 | -9.28% | -7.27 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 | 21M06 | 79.7 | -2.2 | -2.69% | -5.57 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 | 21M05 | 81.9 | -9.7 | -10.6% | -7.42 | 53.08 | 61.93 | 70.77 | 79.62 | 88.47 | 97.31 | 106.2 | 115 | 123.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 91.6 | -0.3 | -0.33% | -1.86 | 56 | 65.33 | 74.67 | 84 | 93.33 | 102.7 | 112 | 121.3 | 130.7 | 21M03 | 91.9 | -4.6 | -4.77% | +2.76 | 53.66 | 62.6 | 71.55 | 80.49 | 89.43 | 98.38 | 107.3 | 116.3 | 125.2 | 21M02 | 96.5 | +16.6 | +20.8% | +9.99 | 52.64 | 61.41 | 70.19 | 78.96 | 87.73 | 96.51 | 105.3 | 114.1 | 122.8 | 21M01 | 79.9 | -6.9 | -7.95% | +0.25 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 | 20M12 | 86.8 | +14.4 | +19.9% | +20 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 | 20M11 | 72.4 | +14.6 | +25.3% | +15.7 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 | 68.82 | 75.08 | 81.34 | 87.59 | 20M10 | 57.8 | +0.3 | +0.52% | +3.71 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 | 20M09 | 57.5 | +5.6 | +10.8% | +1.47 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 20M08 | 51.9 | -8.7 | -14.4% | -10.3 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 | 20M07 | 60.6 | -0.4 | -0.66% | +0.22 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 | 20M06 | 61 | +1.2 | +2.01% | -1.51 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 68.13 | 74.32 | 80.51 | 86.71 | 20M05 | 59.8 | -5.2 | -8% | +0.5 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 20M04 | 65 | +11.3 | +21% | -0.51 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 | 20M03 | 53.7 | -23.6 | -30.5% | -23 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 20M02 | 77.3 | -0.8 | -1.02% | -2.89 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 | 20M01 | 78.1 | -5.3 | -6.35% | +0.69 | 46.54 | 54.3 | 62.05 | 69.81 | 77.57 | 85.32 | 93.08 | 100.8 | 108.6 | 19M12 | 83.4 | +12.2 | +17.1% | +11.4 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 19M11 | 71.2 | +1.2 | +1.71% | -3.65 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 70 | -10.5 | -13% | -4.93 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 | 81 | 88.36 | 95.72 | 103.1 | 19M09 | 80.5 | +10.1 | +14.3% | +7.38 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 | 19M08 | 70.4 | -3.6 | -4.86% | +1.1 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 19M07 | 74 | +9.5 | +14.7% | +10.9 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 19M06 | 64.5 | +2.9 | +4.71% | +1.04 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 19M05 | 61.6 | -3.8 | -5.81% | -1.91 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 | 19M04 | 65.4 | +4 | +6.51% | +3.81 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 19M03 | 61.4 | -0.8 | -1.29% | +0.27 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 | 19M02 | 62.2 | +2.1 | +3.49% | +5.25 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 | 19M01 | 60.1 | +5.1 | +9.27% | +2.39 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 18M12 | 55 | -6 | -9.84% | -1.43 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 18M11 | 61 | +9.6 | +18.7% | +7.33 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 | 18M10 | 51.4 | -6.7 | -11.5% | -14 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 | 18M09 | 58.1 | -11.6 | -16.6% | -15.6 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 | 18M08 | 69.7 | -8.9 | -11.3% | -9.68 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 18M07 | 78.6 | -4.6 | -5.53% | -9.79 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 | 18M06 | 83.2 | -16.4 | -16.5% | -9.5 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 | 18M05 | 99.6 | +6.6 | +7.1% | +4.99 | 56.92 | 66.41 | 75.89 | 85.38 | 94.87 | 104.4 | 113.8 | 123.3 | 132.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 93 | +1 | +1.09% | +4.97 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 | 18M03 | 92 | +11.2 | +13.9% | +9.44 | 50.44 | 58.85 | 67.25 | 75.66 | 84.07 | 92.47 | 100.9 | 109.3 | 117.7 | 18M02 | 80.8 | +1.4 | +1.76% | +2.54 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 | 18M01 | 79.4 | +3.2 | +4.2% | +2.06 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 | 17M12 | 76.2 | -1.6 | -2.06% | -3.05 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 | 17M11 | 77.8 | -4 | -4.89% | -5.08 | 49.18 | 57.38 | 65.57 | 73.77 | 81.97 | 90.16 | 98.36 | 106.6 | 114.8 | 17M10 | 81.8 | -4.5 | -5.21% | +5.41 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 | 17M09 | 86.3 | +21.6 | +33.4% | +21.3 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 | 17M08 | 64.7 | +2.3 | +3.69% | +6.71 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 17M07 | 62.4 | +7.6 | +13.9% | +11.4 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 | 17M06 | 54.8 | +3.9 | +7.66% | +6.86 | 30.77 | 35.9 | 41.03 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 | 17M05 | 50.9 | +2.75 | +5.71% | +3.56 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 | 17M04 | 48.15 | -0.25 | -0.52% | +1.69 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 | 17M03 | 48.4 | +2.9 | +6.37% | +2.33 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 17M02 | 45.5 | -2.5 | -5.21% | -3.74 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 | 17M01 | 48 | -0.3 | -0.62% | +2.27 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 | 16M12 | 48.3 | +3.8 | +8.54% | +8.34 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 | 16M11 | 44.5 | +3.55 | +8.67% | +7.06 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 40.95 | +1.7 | +4.33% | +4.38 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 16M09 | 39.25 | +1.75 | +4.67% | +2.88 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 16M08 | 37.5 | -0.2 | -0.53% | -1.83 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 16M07 | 37.7 | -1.7 | -4.31% | -3.17 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 16M06 | 39.4 | -0.3 | -0.76% | +1.2 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 16M05 | 39.7 | +2 | +5.31% | +1.49 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 | 16M04 | 37.7 | -2.25 | -5.63% | -4.84 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 | 16M03 | 39.95 | -1.25 | -3.03% | -1.76 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 | 16M02 | 41.2 | +0.35 | +0.86% | -3.25 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 | 16M01 | 40.85 | -4.85 | -10.6% | -5.22 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 15M12 | 45.7 | +2.95 | +6.9% | +6.69 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 | 15M11 | 42.75 | +2.7 | +6.74% | +7.5 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 15M10 | 40.05 | +3.55 | +9.73% | +2.96 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 15M09 | 36.5 | -3.65 | -9.09% | -1.26 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 15M08 | 40.15 | +5.9 | +17.2% | -4.48 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 | 15M07 | 34.25 | -17.45 | -33.8% | -32.8 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 | 15M06 | 51.7 | -15.3 | -22.8% | -17.2 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 | 68.68 | 74.92 | 81.16 | 87.41 | 15M05 | 67 | -1.6 | -2.33% | -6.34 | 42.92 | 50.07 | 57.23 | 64.38 | 71.53 | 78.69 | 85.84 | 92.99 | 100.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 68.6 | -10.4 | -13.2% | -8.94 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 | 82.87 | 90.4 | 97.93 | 105.5 | 15M03 | 79 | +0.6 | +0.77% | +1.41 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 | 15M02 | 78.4 | +2.1 | +2.75% | -0.21 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 | 15M01 | 76.3 | -4.7 | -5.8% | -0.69 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 | 14M12 | 81 | +7.8 | +10.7% | +10.9 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 | 80.34 | 87.64 | 94.94 | 102.2 | 14M11 | 73.2 | +8.3 | +12.8% | +10.6 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 | 14M10 | 64.9 | +4.5 | +7.45% | +46 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 | 14M09 | 60.4 | +52.3 | +646% | +137 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 14M08 | 8.1 | +0.1 | +1.25% | +2.1 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 8.727 | 9.52 | 10.31 | 11.11 | 14M07 | 8 | +0.3 | +3.9% | +0.04 | 4.798 | 5.598 | 6.397 | 7.197 | 7.997 | 8.796 | 9.596 | 10.4 | 11.2 | 14M06 | 7.7 | -0.59 | -7.12% | +10.3 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 | 14M05 | 8.29 | +3.34 | +67.5% | +43.8 | 3.458 | 4.034 | 4.611 | 5.187 | 5.763 | 6.34 | 6.916 | 7.492 | 8.069 | 14M04 | 4.95 | +0.9 | +22.2% | +7.92 | 2.752 | 3.211 | 3.669 | 4.128 | 4.587 | 5.045 | 5.504 | 5.963 | 6.421 | 14M03 | 4.05 | -0.71 | -14.9% | -12 | 2.762 | 3.222 | 3.683 | 4.143 | 4.603 | 5.064 | 5.524 | 5.984 | 6.445 | 14M02 | 4.76 | -0.24 | -4.8% | +3.7 | 2.754 | 3.213 | 3.672 | 4.131 | 4.59 | 5.049 | 5.508 | 5.967 | 6.426 | 14M01 | 5 | +0.99 | +24.7% | +14.8 | 2.614 | 3.05 | 3.485 | 3.921 | 4.357 | 4.792 | 5.228 | 5.664 | 6.099 | 13M12 | 4.01 | -0.05 | -1.23% | -0.91 | 2.428 | 2.833 | 3.237 | 3.642 | 4.047 | 4.451 | 4.856 | 5.261 | 5.665 | 13M11 | 4.06 | -0.01 | -0.25% | -3.56 | 2.526 | 2.947 | 3.368 | 3.789 | 4.21 | 4.631 | 5.052 | 5.473 | 5.894 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 4.07 | -0.43 | -9.56% | +0.91 | 2.42 | 2.823 | 3.227 | 3.63 | 4.033 | 4.437 | 4.84 | 5.243 | 5.647 | 13M09 | 4.5 | +0.97 | +27.5% | +13.6 | 2.376 | 2.772 | 3.168 | 3.564 | 3.96 | 4.356 | 4.752 | 5.148 | 5.544 | 13M08 | 3.53 | -0.32 | -8.31% | -20 | 2.648 | 3.089 | 3.531 | 3.972 | 4.413 | 4.855 | 5.296 | 5.737 | 6.179 | 13M07 | 3.85 | -2.01 | -34.3% | -26.7 | 3.152 | 3.677 | 4.203 | 4.728 | 5.253 | 5.779 | 6.304 | 6.829 | 7.355 | 13M06 | 5.86 | -0.19 | -3.14% | -4.51 | 3.682 | 4.296 | 4.909 | 5.523 | 6.137 | 6.75 | 7.364 | 7.978 | 8.591 | 13M05 | 6.05 | -0.45 | -6.92% | +10.7 | 3.278 | 3.824 | 4.371 | 4.917 | 5.463 | 6.01 | 6.556 | 7.102 | 7.649 | 13M04 | 6.5 | +2.66 | +69.3% | +47.8 | 2.638 | 3.078 | 3.517 | 3.957 | 4.397 | 4.836 | 5.276 | 5.716 | 6.155 | 13M03 | 3.84 | +0.99 | +34.7% | +22.2 | 1.886 | 2.2 | 2.515 | 2.829 | 3.143 | 3.458 | 3.772 | 4.086 | 4.401 | 13M02 | 2.85 | +0.11 | +4.01% | +5.69 | 1.618 | 1.888 | 2.157 | 2.427 | 2.697 | 2.966 | 3.236 | 3.506 | 3.775 | 13M01 | 2.74 | +0.24 | +9.6% | +25.7 | 1.308 | 1.526 | 1.744 | 1.962 | 2.18 | 2.398 | 2.616 | 2.834 | 3.052 | 12M12 | 2.5 | +1.2 | +92.3% | +44.2 | 1.04 | 1.213 | 1.387 | 1.56 | 1.733 | 1.907 | 2.08 | 2.253 | 2.427 | 12M11 | 1.3 | -0.1 | -7.14% | -11.6 | 0.882 | 1.029 | 1.176 | 1.323 | 1.47 | 1.617 | 1.764 | 1.911 | 2.058 | 12M10 | 1.4 | -0.31 | -18.1% | -18.1 | 1.026 | 1.197 | 1.368 | 1.539 | 1.71 | 1.881 | 2.052 | 2.223 | 2.394 | 12M09 | 1.71 | -0.31 | -15.3% | -9.04 | 1.128 | 1.316 | 1.504 | 1.692 | 1.88 | 2.068 | 2.256 | 2.444 | 2.632 | 12M08 | 2.02 | +0.11 | +5.76% | -6.05 | 1.29 | 1.505 | 1.72 | 1.935 | 2.15 | 2.365 | 2.58 | 2.795 | 3.01 | 12M07 | 1.91 | -0.61 | -24.2% | -17.1 | 1.382 | 1.612 | 1.843 | 2.073 | 2.303 | 2.534 | 2.764 | 2.994 | 3.225 | 12M06 | 2.52 | +0.04 | +1.61% | +0.93 | 1.498 | 1.748 | 1.997 | 2.247 | 2.497 | 2.746 | 2.996 | 3.246 | 3.495 | 12M05 | 2.48 | -0.01 | -0.4% | -7.92 | 1.616 | 1.885 | 2.155 | 2.424 | 2.693 | 2.963 | 3.232 | 3.501 | 3.771 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 2.49 | -0.62 | -19.9% | -23.5 | 1.954 | 2.28 | 2.605 | 2.931 | 3.257 | 3.582 | 3.908 | 4.234 | 4.559 | 12M03 | 3.11 | -1.06 | -25.4% | -3.72 | 1.938 | 2.261 | 2.584 | 2.907 | 3.23 | 3.553 | 3.876 | 4.199 | 4.522 | 12M02 | 4.17 | +1.76 | +73% | +41.4 | 1.77 | 2.065 | 2.36 | 2.655 | 2.95 | 3.245 | 3.54 | 3.835 | 4.13 | 12M01 | 2.41 | +0.14 | +6.17% | +2.7 | 1.408 | 1.643 | 1.877 | 2.112 | 2.347 | 2.581 | 2.816 | 3.051 | 3.285 | 11M12 | 2.27 | -0.09 | -3.81% | -10.6 | 1.524 | 1.778 | 2.032 | 2.286 | 2.54 | 2.794 | 3.048 | 3.302 | 3.556 | 11M11 | 2.36 | -0.63 | -21.1% | -23.5 | 1.85 | 2.158 | 2.467 | 2.775 | 3.083 | 3.392 | 3.7 | 4.008 | 4.317 | 11M10 | 2.99 | -0.91 | -23.3% | -26.2 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 4.455 | 4.86 | 5.265 | 5.67 | 11M09 | 3.9 | -1.36 | -25.9% | -26.1 | 3.168 | 3.696 | 4.224 | 4.752 | 5.28 | 5.808 | 6.336 | 6.864 | 7.392 | 11M08 | 5.26 | -1.42 | -21.3% | -21.3 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 | 11M07 | 6.68 | -1.42 | -17.5% | -24.3 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 | 11M06 | 8.1 | -3.6 | -30.8% | -29.2 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 11M05 | 11.7 | -2.8 | -19.3% | -15.5 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 | 11M04 | 14.5 | -0.85 | -5.54% | -4.81 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 11M03 | 15.35 | -0.5 | -3.15% | -7.25 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 11M02 | 15.85 | -2.6 | -14.1% | -5.93 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 | 11M01 | 18.45 | +2.2 | +13.5% | +9.6 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 10M12 | 16.25 | +0.45 | +2.85% | -3.27 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 10M11 | 15.8 | -2.55 | -13.9% | -14.3 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 18.35 | -2.8 | -13.2% | -4.76 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 | 10M09 | 21.15 | +2.85 | +15.6% | +3.85 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 10M08 | 18.3 | -3.35 | -15.5% | -15.8 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 10M07 | 21.65 | -3.6 | -14.3% | -11.4 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 10M06 | 25.25 | -1.15 | -4.36% | -4.48 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 10M05 | 26.4 | -1.25 | -4.52% | -6.11 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 10M04 | 27.65 | -2.65 | -8.75% | +1.47 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 10M03 | 30.3 | +6.5 | +27.3% | +13.1 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 10M02 | 23.8 | -2.45 | -9.33% | -13.7 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 10M01 | 26.25 | -6.45 | -19.7% | -3.31 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 09M12 | 32.7 | +10.2 | +45.3% | +24.7 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 09M11 | 22.5 | -1 | -4.26% | +1.5 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 09M10 | 23.5 | +3 | +14.6% | +15.6 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 | 09M09 | 20.5 | +3.5 | +20.6% | +41.8 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 09M08 | 17 | +11.14 | +190% | +82.2 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 | 09M07 | 5.86 | +0.73 | +14.2% | +3.17 | 3.408 | 3.976 | 4.544 | 5.112 | 5.68 | 6.248 | 6.816 | 7.384 | 7.952 | 09M06 | 5.13 | -0.92 | -15.2% | -17.3 | 3.724 | 4.345 | 4.965 | 5.586 | 6.207 | 6.827 | 7.448 | 8.069 | 8.689 | 09M05 | 6.05 | -1.39 | -18.7% | -14.5 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 7.44 | -0.31 | -4% | +3.33 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 | 09M03 | 7.75 | +1.34 | +20.9% | +17.5 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 | 09M02 | 6.41 | +0.79 | +14.1% | +6.42 | 3.614 | 4.216 | 4.819 | 5.421 | 6.023 | 6.626 | 7.228 | 7.83 | 8.433 | 09M01 | 5.62 | -0.42 | -6.95% | +2.49 | 3.29 | 3.838 | 4.387 | 4.935 | 5.483 | 6.032 | 6.58 | 7.128 | 7.677 | 08M12 | 6.04 | +1.25 | +26.1% | +8.5 | 3.34 | 3.897 | 4.453 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 | 08M11 | 4.79 | -1.08 | -18.4% | -20.1 | 3.596 | 4.195 | 4.795 | 5.394 | 5.993 | 6.593 | 7.192 | 7.791 | 8.391 | 08M10 | 5.87 | -1.45 | -19.8% | -26.3 | 4.778 | 5.574 | 6.371 | 7.167 | 7.963 | 8.76 | 9.556 | 10.35 | 11.15 | 08M09 | 7.32 | -3.38 | -31.6% | -23 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 | 08M08 | 10.7 | +0.2 | +1.9% | -7.89 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 08M07 | 10.5 | -3.15 | -23.1% | -24.6 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 08M06 | 13.65 | -3.95 | -22.4% | -19.3 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 08M05 | 17.6 | -1.9 | -9.74% | -4.35 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 | 08M04 | 19.5 | +1.4 | +7.73% | +5.03 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 08M03 | 18.1 | 0 | 0% | +0.74 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 08M02 | 18.1 | +0.4 | +2.26% | +0.37 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 08M01 | 17.7 | -0.6 | -3.28% | -0.38 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 07M12 | 18.3 | +1 | +5.78% | -1.96 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 07M11 | 17.3 | -3.1 | -15.2% | -13.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 20.4 | -1.6 | -7.27% | -8.25 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 07M09 | 22 | -2.3 | -9.47% | -9.71 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 07M08 | 24.3 | -2.5 | -9.33% | -10.1 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 07M07 | 26.8 | -3.15 | -10.5% | -6.89 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 07M06 | 29.95 | +0.35 | +1.18% | +2.22 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 07M05 | 29.6 | +1.25 | +4.41% | +3.8 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 07M04 | 28.35 | +0.75 | +2.72% | +3.97 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 | 07M03 | 27.6 | +1.75 | +6.77% | +4.41 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 07M02 | 25.85 | 0 | 0% | -1.34 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 07M01 | 25.85 | -1.05 | -3.9% | -2.02 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 06M12 | 26.9 | +0.5 | +1.89% | +5.08 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 | 06M11 | 26.4 | +2.9 | +12.3% | +10.5 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 06M10 | 23.5 | +1.7 | +7.8% | +3.3 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 | 06M09 | 21.8 | -1.15 | -5.01% | -1.73 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 06M08 | 22.95 | +1.15 | +5.28% | +5.68 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 06M07 | 21.8 | +1.4 | +6.86% | +4.14 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 06M06 | 20.4 | -0.2 | -0.97% | -0.73 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 06M05 | 20.6 | -0.05 | -0.24% | +3 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 20.65 | +1.9 | +10.1% | +5.36 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 06M03 | 18.75 | -0.65 | -3.35% | -2.34 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 06M02 | 19.4 | -0.05 | -0.26% | -1.1 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 06M01 | 19.45 | -0.55 | -2.75% | +3.37 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 05M12 | 20 | +3 | +17.6% | +11.7 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 05M11 | 17 | +0.3 | +1.8% | -6.08 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 05M10 | 16.7 | -3.9 | -18.9% | -12.7 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 | 05M09 | 20.6 | +0.5 | +2.49% | -2.98 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 05M08 | 20.1 | -2.9 | -12.6% | -11 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 | 05M07 | 23 | -1.65 | -6.69% | -3.83 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 05M06 | 24.65 | +0.55 | +2.28% | +6.71 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 05M05 | 24.1 | +3.55 | +17.3% | +8.89 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 | 05M04 | 20.55 | -1.2 | -5.52% | -6.59 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 05M03 | 21.75 | -1.95 | -8.23% | -5.5 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 05M02 | 23.7 | +0.1 | +0.42% | -2.87 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 05M01 | 23.6 | -2.3 | -8.88% | -2.61 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 | 04M12 | 25.9 | +2.7 | +11.6% | +6.29 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 04M11 | 23.2 | -0.8 | -3.33% | -7.57 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 24 | -4.1 | -14.6% | -6.74 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 04M09 | 28.1 | +3 | +12% | +8.22 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 | 04M08 | 25.1 | +0.4 | +1.62% | -0.66 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 04M07 | 24.7 | -1.3 | -5% | -2.11 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 04M06 | 26 | +1 | +4% | +1.17 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 04M05 | 25 | -1.1 | -4.21% | -5.06 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 04M04 | 26.1 | -1.8 | -6.45% | -0.38 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|