(2347) 聯強均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	76.5	-0.6	-0.78%	+0.62	45.62	53.22	60.82	68.43	76.03	83.63	91.23	98.84	106.4
04/25	77.1	-2.1	-2.65%	+1.55	45.55	53.15	60.74	68.33	75.92	83.51	91.11	98.7	106.3
04/24	79.2	-0.1	-0.13%	+4.5	45.47	53.05	60.63	68.21	75.79	83.37	90.94	98.52	106.1
04/23	79.3	+0.6	+0.76%	+4.85	45.38	52.94	60.51	68.07	75.63	83.19	90.76	98.32	105.9
04/22	78.7	+1.4	+1.81%	+4.26	45.29	52.84	60.39	67.93	75.48	83.03	90.58	98.13	105.7
04/19	77.3	+0.4	+0.52%	+2.61	45.2	52.73	60.27	67.8	75.34	82.87	90.4	97.94	105.5
04/18	76.9	-0.1	-0.13%	+2.25	45.12	52.64	60.17	67.69	75.21	82.73	90.25	97.77	105.3
04/17	77	+1.2	+1.58%	+2.56	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
04/16	75.8	-0.6	-0.79%	+1.15	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
04/15	76.4	+0.2	+0.26%	+2.1	44.9	52.38	59.86	67.34	74.83	82.31	89.79	97.27	104.8
04/12	76.2	-0.3	-0.39%	+1.99	44.83	52.3	59.77	67.24	74.71	82.18	89.66	97.13	104.6
04/11	76.5	-0.3	-0.39%	+2.53	44.77	52.23	59.69	67.15	74.61	82.07	89.54	97	104.5
04/10	76.8	-0.1	-0.13%	+3.07	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
04/09	76.9	+0.6	+0.79%	+3.36	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
04/08	76.3	+0.2	+0.26%	+2.71	44.57	52	59.43	66.86	74.29	81.72	89.15	96.58	104
04/03	76.1	-0.9	-1.17%	+2.58	44.51	51.93	59.35	66.77	74.19	81.61	89.03	96.44	103.9
04/02	77	+1.1	+1.45%	+3.92	44.46	51.87	59.28	66.69	74.1	81.5	88.91	96.32	103.7
04/01	75.9	-3	-3.8%	+2.59	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	78.9	+0.5	+0.64%	+6.78	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.05	103.4
03/28	78.4	-0.1	-0.13%	+6.32	44.24	51.62	58.99	66.36	73.74	81.11	88.48	95.86	103.2
03/27	78.5	+0.1	+0.13%	+6.68	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
03/26	78.4	+0.3	+0.38%	+6.78	44.05	51.4	58.74	66.08	73.42	80.76	88.11	95.45	102.8
03/25	78.1	-0.3	-0.38%	+6.61	43.96	51.28	58.61	65.93	73.26	80.58	87.91	95.24	102.6
03/22	78.4	-0.1	-0.13%	+7.25	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
03/21	78.5	+0.3	+0.38%	+7.62	43.77	51.06	58.35	65.65	72.94	80.24	87.53	94.82	102.1
03/20	78.2	-0.8	-1.01%	+7.46	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.61	101.9
03/19	79	-1.1	-1.37%	+8.78	43.58	50.84	58.1	65.36	72.63	79.89	87.15	94.41	101.7
03/18	80.1	+0.6	+0.75%	+10.5	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
03/15	79.5	+2.6	+3.38%	+9.99	43.37	50.6	57.82	65.05	72.28	79.51	86.74	93.96	101.2
03/14	76.9	-1.2	-1.54%	+6.65	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
03/13	78.1	+2.8	+3.72%	+8.55	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
03/12	75.3	+1.3	+1.76%	+4.94	43.06	50.23	57.41	64.58	71.76	78.93	86.11	93.29	100.5
03/11	74	-0.7	-0.94%	+3.34	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.1	100.3
03/08	74.7	-1.3	-1.71%	+4.5	42.89	50.04	57.19	64.34	71.49	78.64	85.78	92.93	100.1
03/07	76	0	0%	+6.49	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.77	99.91
03/06	76	+0.5	+0.66%	+6.69	42.74	49.86	56.99	64.11	71.24	78.36	85.48	92.61	99.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	75.5	-1	-1.31%	+6.16	42.67	49.78	56.89	64.01	71.12	78.23	85.34	92.45	99.56
03/04	76.5	-0.2	-0.26%	+7.76	42.59	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
03/01	76.7	-1.1	-1.41%	+8.26	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.19
02/29	77.8	+1.5	+1.97%	+10	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.93	99
02/27	76.3	+0.3	+0.39%	+8.15	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
02/26	76	-0.1	-0.13%	+7.94	42.25	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
02/23	76.1	-0.2	-0.26%	+8.28	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
02/22	76.3	+0.4	+0.53%	+8.75	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
02/21	75.9	+0.4	+0.53%	+8.43	42	49	56	63	70	77	84	91	98
02/20	75.5	+0.8	+1.07%	+8.09	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.79
02/19	74.7	+0.6	+0.81%	+7.19	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
02/16	74.1	+1.1	+1.51%	+6.55	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
02/15	73	+1.5	+2.1%	+5.17	41.65	48.59	55.53	62.47	69.41	76.35	83.29	90.24	97.18
02/05	71.5	-0.8	-1.11%	+3.2	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
02/02	72.3	-0.4	-0.55%	+4.42	41.54	48.47	55.39	62.32	69.24	76.16	83.09	90.01	96.94
02/01	72.7	+0.7	+0.97%	+5.09	41.51	48.42	55.34	62.26	69.18	76.1	83.01	89.93	96.85
01/31	72	+0.2	+0.28%	+4.18	41.47	48.38	55.29	62.2	69.11	76.02	82.94	89.85	96.76
01/30	71.8	-0.9	-1.24%	+3.95	41.44	48.35	55.26	62.17	69.07	75.98	82.89	89.8	96.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	72.7	0	0%	+5.32	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
01/26	72.7	0	0%	+5.41	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.66	96.55
01/25	72.7	+0.1	+0.14%	+5.52	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
01/24	72.6	+1	+1.4%	+5.48	41.3	48.18	55.06	61.94	68.83	75.71	82.59	89.47	96.36
01/23	71.6	-0.2	-0.28%	+4.13	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
01/22	71.8	+1.7	+2.43%	+4.51	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
01/19	70.1	+1.1	+1.59%	+2.15	41.17	48.04	54.9	61.76	68.62	75.48	82.35	89.21	96.07
01/18	69	-0.9	-1.29%	+0.64	41.14	47.99	54.85	61.7	68.56	75.42	82.27	89.13	95.98
01/17	69.9	-0.4	-0.57%	+2	41.12	47.97	54.82	61.67	68.53	75.38	82.23	89.08	95.94
01/16	70.3	+0.4	+0.57%	+2.66	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
01/15	69.9	+0.3	+0.43%	+2.18	41.05	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
01/12	69.6	+0.6	+0.87%	+1.81	41.02	47.85	54.69	61.52	68.36	75.2	82.03	88.87	95.7
01/11	69	+0.2	+0.29%	+0.98	41	47.83	54.67	61.5	68.33	75.16	82	88.83	95.66
01/10	68.8	-0.2	-0.29%	+0.71	40.99	47.82	54.65	61.48	68.31	75.14	81.97	88.81	95.64
01/09	69	-0.7	-1%	+1.04	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
01/08	69.7	-0.5	-0.71%	+2.1	40.96	47.79	54.61	61.44	68.27	75.1	81.92	88.75	95.58
01/05	70.2	-0.4	-0.57%	+2.87	40.94	47.77	54.59	61.42	68.24	75.06	81.89	88.71	95.54
01/04	70.6	+0.5	+0.71%	+3.53	40.92	47.74	54.55	61.37	68.19	75.01	81.83	88.65	95.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	70.1	0	0%	+2.87	40.89	47.7	54.51	61.33	68.14	74.96	81.77	88.58	95.4
01/02	70.1	-0.1	-0.14%	+3	40.83	47.64	54.45	61.25	68.06	74.86	81.67	88.47	95.28
12/29	70.2	-0.3	-0.43%	+3.31	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
12/28	70.5	+0.2	+0.28%	+3.93	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
12/27	70.3	+0.1	+0.14%	+3.81	40.63	47.4	54.17	60.95	67.72	74.49	81.26	88.03	94.81
12/26	70.2	+0.4	+0.57%	+3.83	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
12/25	69.8	+0.7	+1.01%	+3.4	40.5	47.25	54.01	60.76	67.51	74.26	81.01	87.76	94.51
12/22	69.1	+0.2	+0.29%	+2.53	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
12/21	68.9	+0.3	+0.44%	+2.37	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
12/20	68.6	-0.1	-0.15%	+2.05	40.33	47.05	53.78	60.5	67.22	73.94	80.66	87.39	94.11
12/19	68.7	-0.1	-0.15%	+2.33	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
12/18	68.8	+0.4	+0.58%	+2.62	40.23	46.93	53.63	60.34	67.04	73.75	80.45	87.15	93.86
12/15	68.4	-1	-1.44%	+2.15	40.18	46.87	53.57	60.26	66.96	73.66	80.35	87.05	93.74
12/14	69.4	+0.3	+0.43%	+3.75	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
12/13	69.1	-0.1	-0.14%	+3.45	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
12/12	69.2	+0.4	+0.58%	+3.72	40.03	46.7	53.38	60.05	66.72	73.39	80.06	86.74	93.41
12/11	68.8	+1.1	+1.62%	+3.25	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
12/08	67.7	+1	+1.5%	+1.75	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	66.7	+0.2	+0.3%	+0.38	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
12/06	66.5	0	0%	+0.2	39.82	46.46	53.09	59.73	66.37	73.01	79.64	86.28	92.92
12/05	66.5	-0.9	-1.34%	+0.3	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
12/04	67.4	-0.8	-1.17%	+1.76	39.74	46.37	52.99	59.61	66.24	72.86	79.48	86.11	92.73
12/01	68.2	-0.7	-1.02%	+3.09	39.69	46.31	52.92	59.54	66.16	72.77	79.39	86	92.62
11/30	68.9	+1	+1.47%	+4.33	39.62	46.23	52.83	59.44	66.04	72.64	79.25	85.85	92.46
11/29	67.9	-0.2	-0.29%	+3.01	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
11/28	68.1	-0.3	-0.44%	+3.5	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
11/27	68.4	+0.3	+0.44%	+4.14	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
11/24	68.1	+0.2	+0.29%	+3.89	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
11/23	67.9	-0.5	-0.73%	+3.79	39.25	45.8	52.34	58.88	65.42	71.96	78.51	85.05	91.59
11/22	68.4	-0.4	-0.58%	+4.77	39.17	45.7	52.23	58.76	65.29	71.82	78.35	84.87	91.4
11/21	68.8	+2.4	+3.61%	+5.62	39.08	45.6	52.11	58.63	65.14	71.65	78.17	84.68	91.2
11/20	66.4	-0.7	-1.04%	+2.19	38.99	45.48	51.98	58.48	64.98	71.48	77.97	84.47	90.97
11/17	67.1	+1.1	+1.67%	+3.45	38.92	45.4	51.89	58.38	64.86	71.35	77.84	84.32	90.81
11/16	66	0	0%	+1.98	38.83	45.3	51.78	58.25	64.72	71.19	77.66	84.14	90.61
11/15	66	0	0%	+2.14	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
11/14	66	+0.7	+1.07%	+2.31	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	65.3	-3.6	-5.22%	+1.41	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
11/10	68.9	+0.3	+0.44%	+7.18	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
11/09	68.6	-0.2	-0.29%	+6.98	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
11/08	68.8	-0.8	-1.15%	+7.57	38.37	44.77	51.17	57.56	63.96	70.35	76.75	83.14	89.54
11/07	69.6	+0.4	+0.58%	+9.11	38.27	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
11/06	69.2	+0.3	+0.44%	+8.79	38.17	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
11/03	68.9	+0.4	+0.58%	+8.6	38.07	44.41	50.75	57.1	63.44	69.79	76.13	82.47	88.82
11/02	68.5	0	0%	+8.27	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
11/01	68.5	-0.2	-0.29%	+8.54	37.87	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
10/31	68.7	+0.9	+1.33%	+9.16	37.76	44.06	50.35	56.64	62.94	69.23	75.52	81.82	88.11
10/30	67.8	+0.6	+0.89%	+8.02	37.66	43.93	50.21	56.49	62.76	69.04	75.32	81.59	87.87
10/27	67.2	+0.8	+1.2%	+7.32	37.57	43.83	50.09	56.36	62.62	68.88	75.14	81.4	87.67
10/26	66.4	-0.6	-0.9%	+6.27	37.49	43.74	49.99	56.24	62.49	68.73	74.98	81.23	87.48
10/25	67	+0.1	+0.15%	+7.43	37.42	43.66	49.89	56.13	62.37	68.6	74.84	81.07	87.31
10/24	66.9	+0.7	+1.06%	+7.51	37.34	43.56	49.78	56.01	62.23	68.45	74.67	80.9	87.12
10/23	66.2	-0.8	-1.19%	+6.63	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
10/20	67	-0.9	-1.33%	+8.15	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.73
10/19	67.9	+0.1	+0.15%	+9.86	37.08	43.26	49.44	55.62	61.81	67.99	74.17	80.35	86.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	67.8	+0.2	+0.3%	+9.97	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
10/17	67.6	0	0%	+9.91	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
10/16	67.6	-0.4	-0.59%	+10.2	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.77	85.91
10/13	68	+0.6	+0.89%	+11.1	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
10/12	67.4	-0.1	-0.15%	+10.4	36.65	42.75	48.86	54.97	61.08	67.19	73.29	79.4	85.51
10/11	67.5	+2.5	+3.85%	+10.8	36.56	42.65	48.74	54.84	60.93	67.02	73.11	79.21	85.3
10/06	65	+1.2	+1.88%	+6.94	36.47	42.55	48.62	54.7	60.78	66.86	72.94	79.01	85.09
10/05	63.8	+0.7	+1.11%	+5.18	36.4	42.46	48.53	54.59	60.66	66.72	72.79	78.86	84.92
10/04	63.1	-0.5	-0.79%	+4.22	36.33	42.38	48.44	54.49	60.55	66.6	72.65	78.71	84.76
10/03	63.6	-0.1	-0.16%	+5.25	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.55	84.6
10/02	63.7	-0.4	-0.62%	+5.65	36.18	42.21	48.24	54.27	60.3	66.32	72.35	78.38	84.41
09/28	64.1	+0.9	+1.42%	+6.49	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
09/27	63.2	-0.3	-0.47%	+5.16	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
09/26	63.5	-0.4	-0.63%	+5.8	36.01	42.01	48.02	54.02	60.02	66.02	72.02	78.03	84.03
09/25	63.9	+0.2	+0.31%	+6.62	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
09/22	63.7	+0.8	+1.27%	+6.47	35.9	41.88	47.87	53.85	59.83	65.81	71.8	77.78	83.76
09/21	62.9	-1	-1.56%	+5.27	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
09/20	63.9	-0.3	-0.47%	+7.06	35.81	41.78	47.75	53.72	59.69	65.66	71.62	77.59	83.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	64.2	+0.3	+0.47%	+7.72	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
09/18	63.9	-0.5	-0.78%	+7.36	35.71	41.66	47.61	53.57	59.52	65.47	71.42	77.37	83.32
09/15	64.4	+0.4	+0.62%	+8.34	35.67	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
09/14	64	+1.2	+1.91%	+7.83	35.61	41.55	47.48	53.42	59.36	65.29	71.23	77.16	83.1
09/13	62.8	+0.3	+0.48%	+5.96	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
09/12	62.5	+0.5	+0.81%	+5.57	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
09/11	62	-0.3	-0.48%	+4.8	35.5	41.41	47.33	53.24	59.16	65.08	70.99	76.91	82.82
09/08	62.3	-0.5	-0.8%	+5.37	35.48	41.39	47.3	53.21	59.13	65.04	70.95	76.86	82.78
09/07	62.8	+0.3	+0.48%	+6.28	35.45	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
09/06	62.5	+1.2	+1.96%	+5.85	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.76	82.66
09/05	61.3	-0.1	-0.16%	+3.92	35.39	41.29	47.19	53.09	58.99	64.88	70.78	76.68	82.58
09/04	61.4	+0.4	+0.66%	+4.17	35.36	41.26	47.15	53.05	58.94	64.83	70.73	76.62	82.52
09/01	61	-0.1	-0.16%	+3.56	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
08/31	61.1	+0.7	+1.16%	+3.66	35.37	41.26	47.15	53.05	58.94	64.84	70.73	76.63	82.52
08/30	60.4	0	0%	+2.4	35.39	41.29	47.19	53.09	58.99	64.89	70.78	76.68	82.58
08/29	60.4	+0.5	+0.83%	+2.3	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.76	82.66
08/28	59.9	+0.4	+0.67%	+1.37	35.45	41.36	47.27	53.18	59.09	65	70.91	76.81	82.72
08/25	59.5	+0.4	+0.68%	+0.58	35.49	41.41	47.32	53.24	59.16	65.07	70.99	76.9	82.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	59.1	-0.4	-0.67%	-0.21	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
08/23	59.5	+1	+1.71%	+0.32	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.11	83.04
08/22	58.5	-1.2	-2.01%	-1.51	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
08/21	59.7	0	0%	+0.32	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
08/18	59.7	+0.8	+1.36%	+0.16	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
08/17	58.9	-0.1	-0.17%	-1.34	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
08/16	59	-0.1	-0.17%	-1.35	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
08/15	59.1	+0.5	+0.85%	-1.35	35.95	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
08/14	58.6	-0.2	-0.34%	-2.33	36	42	48	54	60	66	72	78	84
08/11	58.8	0	0%	-2.16	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
08/10	58.8	-0.3	-0.51%	-2.3	36.11	42.13	48.15	54.17	60.19	66.21	72.22	78.24	84.26
08/09	59.1	+0.5	+0.85%	-1.94	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
08/08	58.6	-0.3	-0.51%	-2.86	36.2	42.23	48.26	54.3	60.33	66.36	72.39	78.43	84.46
08/07	58.9	+0.8	+1.38%	-2.47	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
08/04	58.1	-0.2	-0.34%	-3.89	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
08/02	58.3	-0.8	-1.35%	-3.68	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
08/01	59.1	-0.1	-0.17%	-2.47	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
07/31	59.2	0	0%	-2.39	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	59.2	+0.4	+0.68%	-2.47	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
07/27	58.8	+0.6	+1.03%	-3.2	36.45	42.52	48.59	54.67	60.74	66.82	72.89	78.97	85.04
07/26	58.2	+0.1	+0.17%	-4.25	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
07/25	58.1	-0.3	-0.51%	-4.51	36.51	42.59	48.68	54.76	60.85	66.93	73.01	79.1	85.18
07/24	58.4	-0.3	-0.51%	-4.09	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
07/21	58.7	-0.2	-0.34%	-3.67	36.56	42.66	48.75	54.84	60.94	67.03	73.12	79.22	85.31
07/20	58.9	-0.4	-0.67%	-3.4	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
07/19	59.3	-0.2	-0.34%	-2.79	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
07/18	59.5	+0.6	+1.02%	-2.49	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.43
07/17	58.9	+0.5	+0.86%	-3.51	36.63	42.73	48.83	54.94	61.04	67.15	73.25	79.36	85.46
07/14	58.4	-0.2	-0.34%	-4.4	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
07/13	58.6	+0.9	+1.56%	-4.18	36.69	42.81	48.93	55.04	61.16	67.27	73.39	79.5	85.62
07/12	57.7	+0.7	+1.23%	-5.74	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
07/11	57	+1.1	+1.97%	-6.99	36.77	42.9	49.03	55.16	61.29	67.42	73.54	79.67	85.8
07/10	55.9	+0.1	+0.18%	-8.91	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
07/07	55.8	-1.7	-2.96%	-9.23	36.88	43.03	49.18	55.32	61.47	67.62	73.77	79.91	86.06
07/06	57.5	-1	-1.71%	-6.62	36.94	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.2
07/05	58.5	0	0%	-5.08	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	58.5	+0.4	+0.69%	-5.14	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
07/03	58.1	+0.1	+0.17%	-5.84	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
06/30	58	-0.7	-1.19%	-6.08	37.05	43.23	49.41	55.58	61.76	67.93	74.11	80.28	86.46
06/29	58.7	-0.5	-0.84%	-5.03	37.08	43.26	49.45	55.63	61.81	67.99	74.17	80.35	86.53
06/28	59.2	+0.4	+0.68%	-4.27	37.11	43.29	49.47	55.66	61.84	68.03	74.21	80.39	86.58
06/27	58.8	-0.3	-0.51%	-4.96	37.12	43.31	49.5	55.68	61.87	68.06	74.25	80.43	86.62
06/26	59.1	-0.3	-0.51%	-4.55	37.15	43.34	49.53	55.73	61.92	68.11	74.3	80.49	86.68
06/21	59.4	+0.2	+0.34%	-4.13	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
06/20	59.2	+0.5	+0.85%	-4.52	37.2	43.4	49.6	55.8	62.01	68.21	74.41	80.61	86.81
06/19	58.7	-0.3	-0.51%	-5.4	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.87
06/16	59	-0.9	-1.5%	-4.98	37.26	43.47	49.68	55.89	62.1	68.3	74.51	80.72	86.93
06/15	59.9	0	0%	-3.59	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
06/14	59.9	-0.3	-0.5%	-3.64	37.3	43.51	49.73	55.94	62.16	68.38	74.59	80.81	87.02
06/13	60.2	+0.2	+0.33%	-3.18	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
06/12	60	+1	+1.69%	-3.52	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
06/09	59	+0.4	+0.68%	-5.16	37.33	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
06/08	58.6	-0.6	-1.01%	-5.87	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
06/07	59.2	-0.7	-1.17%	-4.97	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	63.4	-0.3	-0.47%	+1.7	37.41	43.64	49.87	56.11	62.34	68.58	74.81	81.04	87.28
06/05	63.7	-0.1	-0.16%	+2.15	37.41	43.65	49.89	56.12	62.36	68.59	74.83	81.06	87.3
06/02	63.8	+0.7	+1.11%	+2.29	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
06/01	63.1	-0.8	-1.25%	+1.17	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
05/31	63.9	+0.3	+0.47%	+2.43	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
05/30	63.6	-0.8	-1.24%	+1.96	37.43	43.66	49.9	56.14	62.38	68.62	74.85	81.09	87.33
05/29	64.4	-0.3	-0.46%	+3.28	37.41	43.65	49.89	56.12	62.36	68.59	74.83	81.06	87.3
05/26	64.7	-0.5	-0.77%	+3.81	37.4	43.63	49.86	56.09	62.33	68.56	74.79	81.02	87.26
05/25	65.2	-0.1	-0.15%	+4.64	37.38	43.61	49.85	56.08	62.31	68.54	74.77	81	87.23
05/24	65.3	-0.3	-0.46%	+4.85	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
05/23	65.6	+0.2	+0.31%	+5.38	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
05/22	65.4	+0.4	+0.62%	+5.1	37.34	43.56	49.78	56	62.23	68.45	74.67	80.89	87.12
05/19	65	+0.5	+0.78%	+4.51	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
05/18	64.5	0	0%	+3.75	37.3	43.52	49.73	55.95	62.17	68.38	74.6	80.82	87.03
05/17	64.5	+0.4	+0.62%	+3.82	37.28	43.49	49.7	55.92	62.13	68.34	74.55	80.77	86.98
05/16	64.1	+0.5	+0.79%	+3.22	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
05/15	63.6	+0.8	+1.27%	+2.45	37.25	43.46	49.66	55.87	62.08	68.29	74.5	80.7	86.91
05/12	62.8	+0.4	+0.64%	+1.18	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.68	86.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	62.4	-0.2	-0.32%	+0.54	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.68	86.89
05/10	62.6	+0.1	+0.16%	+0.84	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
05/09	62.5	0	0%	+0.67	37.25	43.46	49.67	55.87	62.08	68.29	74.5	80.71	86.91
05/08	62.5	+0.1	+0.16%	+0.67	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
05/05	62.4	+0.3	+0.48%	+0.51	37.25	43.46	49.67	55.88	62.09	68.29	74.5	80.71	86.92
05/04	62.1	+0.3	+0.49%	+0.05	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
05/03	61.8	+0.6	+0.98%	-0.41	37.23	43.44	49.65	55.85	62.06	68.26	74.47	80.67	86.88
05/02	61.2	-0.7	-1.13%	-1.34	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85