(2348) 海悅均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	184.5	-0.5	-0.27%	+49	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
04/23	185	+9	+5.11%	+51.3	73.35	85.58	97.8	110	122.3	134.5	146.7	158.9	171.2
04/22	176	-12	-6.38%	+45.8	72.44	84.51	96.59	108.7	120.7	132.8	144.9	157	169
04/19	188	-10.5	-5.29%	+57.5	71.63	83.56	95.5	107.4	119.4	131.3	143.3	155.2	167.1
04/18	198.5	+18	+9.97%	+68.5	70.68	82.46	94.25	106	117.8	129.6	141.4	153.1	164.9
04/17	180.5	+9.5	+5.56%	+55.5	69.64	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
04/16	171	+1	+0.59%	+49.2	68.77	80.24	91.7	103.2	114.6	126.1	137.5	149	160.5
04/15	170	+6.5	+3.98%	+50	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
04/12	163.5	+7.5	+4.81%	+46	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
04/11	156	+2.5	+1.63%	+40.7	66.5	77.58	88.67	99.75	110.8	121.9	133	144.1	155.2
04/10	153.5	+6.5	+4.42%	+39.9	65.85	76.83	87.81	98.78	109.8	120.7	131.7	142.7	153.7
04/09	147	+0.5	+0.34%	+35.2	65.24	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
04/08	146.5	+6.5	+4.64%	+35.9	64.69	75.47	86.25	97.04	107.8	118.6	129.4	140.2	150.9
04/03	140	+4	+2.94%	+30.9	64.16	74.85	85.54	96.24	106.9	117.6	128.3	139	149.7
04/02	136	+3	+2.26%	+28.1	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
04/01	133	+4.5	+3.5%	+26.2	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
03/29	128.5	-2	-1.53%	+22.7	62.85	73.33	83.8	94.28	104.8	115.2	125.7	136.2	146.7
03/28	130.5	+0.5	+0.38%	+25.3	62.47	72.88	83.29	93.71	104.1	114.5	124.9	135.4	145.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	130	+1	+0.78%	+25.7	62.06	72.4	82.75	93.09	103.4	113.8	124.1	134.5	144.8
03/26	129	-3.5	-2.64%	+25.6	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
03/25	132.5	0	0%	+29.8	61.26	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
03/22	132.5	-0.5	-0.38%	+30.7	60.83	70.97	81.1	91.24	101.4	111.5	121.7	131.8	141.9
03/21	133	+1.5	+1.14%	+32.1	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
03/20	131.5	-1.5	-1.13%	+31.5	60	70	80	90	100	110	120	130	140
03/19	133	+6	+4.72%	+33.9	59.59	69.53	79.46	89.39	99.32	109.3	119.2	129.1	139.1
03/18	127	+11.5	+9.96%	+28.8	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
03/15	115.5	-3	-2.53%	+17.9	58.79	68.59	78.39	88.18	97.98	107.8	117.6	127.4	137.2
03/14	118.5	0	0%	+21.5	58.54	68.29	78.05	87.81	97.56	107.3	117.1	126.8	136.6
03/13	118.5	+2.5	+2.16%	+22.1	58.24	67.95	77.65	87.36	97.07	106.8	116.5	126.2	135.9
03/12	116	+3	+2.65%	+20.1	57.96	67.62	77.27	86.93	96.59	106.3	115.9	125.6	135.2
03/11	113	+6	+5.61%	+17.4	57.73	67.35	76.97	86.6	96.22	105.8	115.5	125.1	134.7
03/08	107	-4.5	-4.04%	+11.6	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
03/07	111.5	0	0%	+16.6	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
03/06	111.5	+4.5	+4.21%	+17	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
03/05	107	-1	-0.93%	+12.7	56.95	66.44	75.93	85.43	94.92	104.4	113.9	123.4	132.9
03/04	108	+3.5	+3.35%	+14.1	56.77	66.23	75.69	85.16	94.62	104.1	113.5	123	132.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	104.5	+1.5	+1.46%	+10.8	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
02/29	103	-0.5	-0.48%	+9.54	56.42	65.82	75.22	84.63	94.03	103.4	112.8	122.2	131.6
02/27	103.5	+1	+0.98%	+10.4	56.26	65.64	75.01	84.39	93.77	103.1	112.5	121.9	131.3
02/26	102.5	-0.5	-0.49%	+9.65	56.08	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
02/23	103	0	0%	+10.5	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
02/22	103	+0.5	+0.49%	+10.9	55.74	65.03	74.33	83.62	92.91	102.2	111.5	120.8	130.1
02/21	102.5	+1.5	+1.49%	+10.7	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
02/20	101	-1.5	-1.46%	+9.4	55.39	64.63	73.86	83.09	92.32	101.6	110.8	120	129.3
02/19	102.5	+1.5	+1.49%	+11.3	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
02/16	101	+1.7	+1.71%	+10	55.07	64.25	73.43	82.6	91.78	101	110.1	119.3	128.5
02/15	99.3	+3.7	+3.87%	+8.54	54.89	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
02/05	95.6	+0.4	+0.42%	+4.79	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
02/02	95.2	+0.1	+0.11%	+4.56	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
02/01	95.1	+0.8	+0.85%	+4.65	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
01/31	94.3	-0.7	-0.74%	+3.95	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
01/30	95	-0.6	-0.63%	+4.9	54.34	63.39	72.45	81.51	90.56	99.62	108.7	117.7	126.8
01/29	95.6	-0.4	-0.42%	+5.8	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
01/26	96	-0.4	-0.41%	+6.5	54.08	63.1	72.11	81.13	90.14	99.16	108.2	117.2	126.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	96.4	-0.7	-0.72%	+7.22	53.95	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
01/24	97.1	+2.9	+3.08%	+8.3	53.79	62.76	71.73	80.69	89.66	98.62	107.6	116.6	125.5
01/23	94.2	-1.1	-1.15%	+5.4	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
01/22	95.3	-0.1	-0.1%	+6.9	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
01/19	95.4	+1.3	+1.38%	+7.3	53.35	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
01/18	94.1	+2.5	+2.73%	+6.11	53.21	62.08	70.94	79.81	88.68	97.55	106.4	115.3	124.2
01/17	91.6	-2.1	-2.24%	+3.54	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
01/16	93.7	-1.1	-1.16%	+6.13	52.97	61.8	70.63	79.46	88.29	97.12	105.9	114.8	123.6
01/15	94.8	+1.1	+1.17%	+7.63	52.85	61.66	70.47	79.27	88.08	96.89	105.7	114.5	123.3
01/12	93.7	-0.8	-0.85%	+6.66	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
01/11	94.5	+1	+1.07%	+7.85	52.57	61.33	70.1	78.86	87.62	96.38	105.1	113.9	122.7
01/10	93.5	+1.3	+1.41%	+7.01	52.43	61.16	69.9	78.64	87.38	96.12	104.9	113.6	122.3
01/09	92.2	-0.3	-0.32%	+5.8	52.29	61	69.71	78.43	87.14	95.86	104.6	113.3	122
01/08	92.5	0	0%	+6.4	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
01/05	92.5	+1.1	+1.2%	+6.64	52.05	60.72	69.39	78.07	86.74	95.42	104.1	112.8	121.4
01/04	91.4	-0.2	-0.22%	+5.58	51.94	60.6	69.25	77.91	86.57	95.22	103.9	112.5	121.2
01/03	91.6	-0.9	-0.97%	+6.09	51.8	60.44	69.07	77.71	86.34	94.97	103.6	112.2	120.9
01/02	92.5	-0.7	-0.75%	+7.45	51.65	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	93.2	+0.1	+0.11%	+8.64	51.47	60.05	68.63	77.21	85.79	94.37	102.9	111.5	120.1
12/28	93.1	+0.3	+0.32%	+8.93	51.28	59.83	68.37	76.92	85.47	94.01	102.6	111.1	119.7
12/27	92.8	+0.4	+0.43%	+8.96	51.1	59.62	68.13	76.65	85.17	93.69	102.2	110.7	119.2
12/26	92.4	+1.9	+2.1%	+8.87	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
12/25	90.5	+1.2	+1.34%	+7.02	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
12/22	89.3	+0.5	+0.56%	+5.96	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
12/21	88.8	-1	-1.11%	+5.7	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
12/20	89.8	0	0%	+7.22	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
12/19	89.8	-1.2	-1.32%	+7.58	50.08	58.43	66.78	75.13	83.47	91.82	100.2	108.5	116.9
12/18	91	-0.8	-0.87%	+9.37	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
12/15	91.8	+1	+1.1%	+10.7	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
12/14	90.8	+1.1	+1.23%	+9.9	49.57	57.83	66.09	74.36	82.62	90.88	99.14	107.4	115.7
12/13	89.7	-0.2	-0.22%	+8.95	49.4	57.63	65.87	74.1	82.33	90.57	98.8	107	115.3
12/12	89.9	-0.4	-0.44%	+9.53	49.24	57.45	65.66	73.87	82.07	90.28	98.49	106.7	114.9
12/11	90.3	+1.5	+1.69%	+10.4	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
12/08	88.8	-1.2	-1.33%	+8.87	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
12/07	90	-3.4	-3.64%	+10.7	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
12/06	93.4	-0.9	-0.95%	+15.2	48.65	56.75	64.86	72.97	81.08	89.19	97.29	105.4	113.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	94.3	+1.8	+1.95%	+16.8	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
12/04	92.5	+2.5	+2.78%	+15	48.26	56.3	64.35	72.39	80.43	88.47	96.52	104.6	112.6
12/01	90	+1.7	+1.93%	+12.3	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
11/30	88.3	-0.6	-0.67%	+10.6	47.91	55.89	63.88	71.86	79.84	87.83	95.81	103.8	111.8
11/29	88.9	-0.1	-0.11%	+11.7	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
11/28	89	+0.8	+0.91%	+12.3	47.56	55.49	63.41	71.34	79.27	87.19	95.12	103	111
11/27	88.2	+0.9	+1.03%	+11.7	47.37	55.26	63.15	71.05	78.94	86.84	94.73	102.6	110.5
11/24	87.3	+1.3	+1.51%	+11	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
11/23	86	+0.1	+0.12%	+9.78	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
11/22	85.9	+0.4	+0.47%	+10.1	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
11/21	85.5	+0.4	+0.47%	+9.94	46.66	54.44	62.21	69.99	77.77	85.55	93.32	101.1	108.9
11/20	85.1	-0.3	-0.35%	+9.84	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
11/17	85.4	+0.1	+0.12%	+10.6	46.31	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
11/16	85.3	-0.4	-0.47%	+10.9	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
11/15	85.7	+2.3	+2.76%	+11.9	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
11/14	83.4	-0.4	-0.48%	+9.27	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
11/13	83.8	-0.9	-1.06%	+10.1	45.65	53.26	60.87	68.48	76.09	83.7	91.3	98.91	106.5
11/10	84.7	-0.2	-0.24%	+11.7	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	84.9	-0.6	-0.7%	+12.3	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
11/08	85.5	+0.5	+0.59%	+13.5	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
11/07	85	+1.9	+2.29%	+13.4	44.99	52.49	59.98	67.48	74.98	82.48	89.98	97.47	105
11/06	83.1	+0.8	+0.97%	+11.3	44.79	52.26	59.73	67.19	74.66	82.12	89.59	97.06	104.5
11/03	82.3	+0.1	+0.12%	+10.7	44.62	52.06	59.5	66.94	74.37	81.81	89.25	96.69	104.1
11/02	82.2	+1.1	+1.36%	+10.9	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
11/01	81.1	+1.1	+1.38%	+9.84	44.3	51.68	59.07	66.45	73.83	81.22	88.6	95.99	103.4
10/31	80	-0.9	-1.11%	+8.74	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
10/30	80.9	0	0%	+10.3	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
10/27	80.9	-0.7	-0.86%	+10.7	43.83	51.14	58.45	65.75	73.06	80.36	87.67	94.98	102.3
10/26	81.6	+0.1	+0.12%	+12.1	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
10/25	81.5	+0.6	+0.74%	+12.4	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
10/24	80.9	-0.2	-0.25%	+12	43.35	50.58	57.8	65.03	72.25	79.48	86.71	93.93	101.2
10/23	81.1	+0.4	+0.5%	+12.7	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
10/20	80.7	+0.6	+0.75%	+12.6	43.01	50.18	57.34	64.51	71.68	78.85	86.02	93.18	100.4
10/19	80.1	+0.1	+0.12%	+12.2	42.85	49.99	57.13	64.27	71.41	78.56	85.7	92.84	99.98
10/18	80	+0.6	+0.76%	+12.4	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.53	99.64
10/17	79.4	-0.3	-0.38%	+11.9	42.56	49.66	56.75	63.85	70.94	78.03	85.13	92.22	99.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	79.7	-1.3	-1.6%	+12.7	42.43	49.5	56.57	63.65	70.72	77.79	84.86	91.93	99.01
10/13	81	-0.9	-1.1%	+14.9	42.3	49.35	56.4	63.45	70.49	77.54	84.59	91.64	98.69
10/12	81.9	+4.1	+5.27%	+16.5	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
10/11	77.8	+1.4	+1.83%	+10.9	42.08	49.1	56.11	63.13	70.14	77.16	84.17	91.18	98.2
10/06	76.4	+1.9	+2.55%	+9.11	42.01	49.01	56.01	63.02	70.02	77.02	84.02	91.02	98.03
10/05	74.5	+0.5	+0.68%	+6.54	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
10/04	74	-1.2	-1.6%	+5.92	41.92	48.91	55.89	62.88	69.86	76.85	83.84	90.82	97.81
10/03	75.2	+0.3	+0.4%	+7.72	41.89	48.87	55.85	62.83	69.81	76.79	83.78	90.76	97.74
10/02	74.9	+1	+1.35%	+7.37	41.85	48.83	55.81	62.78	69.76	76.73	83.71	90.68	97.66
09/28	73.9	+0.5	+0.68%	+6.01	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.63	97.6
09/27	73.4	+0.2	+0.27%	+5.35	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
09/26	73.2	-0.3	-0.41%	+5.12	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
09/25	73.5	+0.5	+0.68%	+5.59	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
09/22	73	-0.5	-0.68%	+4.92	41.75	48.71	55.66	62.62	69.58	76.54	83.5	90.45	97.41
09/21	73.5	-0.8	-1.08%	+5.68	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
09/20	74.3	+0.8	+1.09%	+6.89	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
09/19	73.5	-0.2	-0.27%	+5.83	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.23
09/18	73.7	-0.5	-0.67%	+6.14	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	74.2	-0.7	-0.93%	+6.88	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
09/14	74.9	+0.4	+0.54%	+7.95	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
09/13	74.5	-0.6	-0.8%	+7.45	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.14	97.07
09/12	75.1	+0.4	+0.54%	+8.36	41.58	48.51	55.44	62.37	69.3	76.24	83.17	90.1	97.03
09/11	74.7	+0.8	+1.08%	+7.85	41.56	48.48	55.41	62.34	69.26	76.19	83.12	90.04	96.97
09/08	73.9	-1.1	-1.47%	+6.76	41.53	48.45	55.38	62.3	69.22	76.14	83.06	89.99	96.91
09/07	75	-0.8	-1.06%	+8.41	41.51	48.43	55.34	62.26	69.18	76.1	83.02	89.93	96.85
09/06	75.8	+4.3	+6.01%	+9.65	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
09/05	71.5	-1.2	-1.65%	+3.53	41.44	48.35	55.25	62.16	69.06	75.97	82.88	89.78	96.69
09/04	72.7	+2.9	+4.15%	+5.25	41.44	48.35	55.26	62.16	69.07	75.98	82.89	89.79	96.7
09/01	69.8	+0.2	+0.29%	+1.05	41.44	48.35	55.26	62.16	69.07	75.98	82.89	89.79	96.7
08/31	69.6	-0.3	-0.43%	+0.77	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
08/30	69.9	+0.6	+0.87%	+1.24	41.43	48.33	55.24	62.14	69.04	75.95	82.85	89.76	96.66
08/29	69.3	+0.6	+0.87%	+0.44	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
08/28	68.7	-0.3	-0.43%	-0.38	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
08/25	69	+1	+1.47%	+0.09	41.36	48.25	55.15	62.04	68.93	75.83	82.72	89.62	96.51
08/24	68	+0.1	+0.15%	-1.3	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
08/23	67.9	-0.1	-0.15%	-1.43	41.33	48.22	55.11	61.99	68.88	75.77	82.66	89.55	96.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	68	+0.2	+0.29%	-1.27	41.32	48.21	55.1	61.98	68.87	75.76	82.65	89.53	96.42
08/21	67.8	-0.8	-1.17%	-1.55	41.32	48.21	55.09	61.98	68.87	75.75	82.64	89.53	96.41
08/18	68.6	-0.6	-0.87%	-0.38	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
08/17	69.2	-0.2	-0.29%	+0.53	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
08/16	69.4	-0.7	-1%	+0.87	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
08/15	70.1	+2.9	+4.32%	+1.94	41.26	48.14	55.01	61.89	68.76	75.64	82.52	89.39	96.27
08/14	67.2	+1.4	+2.13%	-2.2	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.33	96.2
08/11	65.8	+0.1	+0.15%	-4.23	41.22	48.09	54.96	61.83	68.7	75.58	82.45	89.32	96.19
08/10	65.7	-0.4	-0.61%	-4.38	41.22	48.09	54.97	61.84	68.71	75.58	82.45	89.32	96.19
08/09	66.1	+0.1	+0.15%	-3.8	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
08/08	66	-0.1	-0.15%	-3.93	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
08/07	66.1	+0.9	+1.38%	-3.79	41.22	48.09	54.97	61.84	68.71	75.58	82.45	89.32	96.19
08/04	65.2	0	0%	-5.12	41.23	48.1	54.97	61.85	68.72	75.59	82.46	89.33	96.21
08/02	65.2	+0.2	+0.31%	-5.16	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.25
08/01	65	-0.9	-1.37%	-5.5	41.27	48.15	55.03	61.91	68.79	75.67	82.54	89.42	96.3
07/31	65.9	+1	+1.54%	-4.25	41.3	48.18	55.06	61.95	68.83	75.71	82.59	89.48	96.36
07/28	64.9	-0.1	-0.15%	-5.73	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
07/27	65	+1	+1.56%	-5.64	41.33	48.22	55.11	62	68.89	75.78	82.66	89.55	96.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	64	+0.5	+0.79%	-7.15	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.6	96.5
07/25	63.5	-1.3	-2.01%	-7.96	41.39	48.29	55.19	62.09	68.99	75.89	82.79	89.68	96.58
07/24	64.8	-0.9	-1.37%	-6.16	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
07/21	65.7	-0.2	-0.3%	-4.92	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
07/20	65.9	-0.2	-0.3%	-4.65	41.47	48.38	55.29	62.2	69.11	76.03	82.94	89.85	96.76
07/19	66.1	-0.2	-0.3%	-4.39	41.48	48.4	55.31	62.22	69.14	76.05	82.96	89.88	96.79
07/18	66.3	+0.2	+0.3%	-4.14	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
07/17	71.1	+0.5	+0.71%	+2.76	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
07/14	70.6	+0.2	+0.28%	+2.11	41.48	48.4	55.31	62.23	69.14	76.06	82.97	89.88	96.8
07/13	70.4	-0.4	-0.56%	+1.87	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
07/12	70.8	-0.1	-0.14%	+2.5	41.44	48.35	55.26	62.16	69.07	75.98	82.89	89.79	96.7
07/11	70.9	0	0%	+2.7	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
07/10	70.9	-0.9	-1.25%	+2.75	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
07/07	71.8	-0.4	-0.55%	+4.11	41.38	48.27	55.17	62.07	68.96	75.86	82.76	89.65	96.55
07/06	72.2	+0.6	+0.84%	+4.77	41.35	48.24	55.13	62.02	68.91	75.8	82.69	89.59	96.48
07/05	71.6	+0.6	+0.85%	+4	41.31	48.19	55.07	61.96	68.84	75.73	82.61	89.5	96.38
07/04	71	-0.7	-0.98%	+3.22	41.27	48.15	55.03	61.91	68.79	75.67	82.54	89.42	96.3
07/03	71.7	-0.1	-0.14%	+4.3	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	71.8	+0.8	+1.13%	+4.53	41.21	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
06/29	71	-0.2	-0.28%	+3.44	41.18	48.05	54.91	61.77	68.64	75.5	82.36	89.23	96.09
06/28	71.2	+0.2	+0.28%	+3.81	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.16	96.02
06/27	71	-1.6	-2.2%	+3.6	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
06/26	72.6	-0.3	-0.41%	+6.03	41.08	47.93	54.78	61.63	68.47	75.32	82.17	89.02	95.86
06/21	72.9	+1.1	+1.53%	+6.6	41.03	47.87	54.71	61.55	68.39	75.23	82.06	88.9	95.74
06/20	71.8	-0.1	-0.14%	+5.14	40.97	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
06/19	71.9	-0.8	-1.1%	+5.41	40.93	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
06/16	72.7	+0.1	+0.14%	+6.72	40.87	47.69	54.5	61.31	68.12	74.93	81.75	88.56	95.37
06/15	72.6	+0.5	+0.69%	+6.73	40.81	47.61	54.42	61.22	68.02	74.82	81.62	88.43	95.23
06/14	72.1	+0.6	+0.84%	+6.14	40.76	47.55	54.34	61.13	67.93	74.72	81.51	88.3	95.1
06/13	71.5	-0.5	-0.69%	+5.44	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.16	94.94
06/12	72	+0.1	+0.14%	+6.32	40.63	47.4	54.17	60.95	67.72	74.49	81.26	88.03	94.81
06/09	71.9	0	0%	+6.34	40.57	47.33	54.09	60.85	67.61	74.38	81.14	87.9	94.66
06/08	71.9	-0.8	-1.1%	+6.49	40.51	47.26	54.01	60.77	67.52	74.27	81.02	87.77	94.53
06/07	72.7	+3.2	+4.6%	+7.81	40.46	47.2	53.95	60.69	67.43	74.17	80.92	87.66	94.4
06/06	69.5	+1.2	+1.76%	+3.19	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.29
06/05	68.3	+1.3	+1.94%	+1.43	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	67	-0.2	-0.3%	-0.52	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
06/01	67.2	+0.1	+0.15%	-0.23	40.41	47.15	53.88	60.62	67.35	74.09	80.83	87.56	94.3
05/31	67.1	+0.4	+0.6%	-0.39	40.42	47.16	53.89	60.63	67.36	74.1	80.84	87.57	94.31
05/30	66.7	-0.4	-0.6%	-1	40.42	47.16	53.9	60.63	67.37	74.11	80.85	87.58	94.32
05/29	67.1	-0.2	-0.3%	-0.43	40.43	47.17	53.91	60.65	67.39	74.13	80.86	87.6	94.34
05/26	67.3	-0.4	-0.59%	-0.14	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
05/25	67.7	+0.2	+0.3%	+0.44	40.44	47.18	53.92	60.66	67.4	74.15	80.89	87.63	94.37
05/24	67.5	+0.4	+0.6%	+0.16	40.44	47.18	53.91	60.65	67.39	74.13	80.87	87.61	94.35
05/23	67.1	-0.1	-0.15%	-0.44	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
05/22	67.2	+0.1	+0.15%	-0.3	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
05/19	67.1	+0.2	+0.3%	-0.45	40.44	47.18	53.93	60.67	67.41	74.15	80.89	87.63	94.37
05/18	66.9	+0.1	+0.15%	-0.76	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.64	94.38
05/17	66.8	+0.9	+1.37%	-0.91	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
05/16	65.9	+0.1	+0.15%	-2.25	40.45	47.19	53.93	60.68	67.42	74.16	80.9	87.64	94.39
05/15	65.8	0	0%	-2.43	40.46	47.21	53.95	60.69	67.44	74.18	80.92	87.67	94.41
05/12	65.8	-0.4	-0.6%	-2.47	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
05/11	66.2	-0.6	-0.9%	-1.92	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
05/10	66.8	-0.2	-0.3%	-1.07	40.51	47.26	54.02	60.77	67.52	74.27	81.02	87.78	94.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	67	-0.5	-0.74%	-0.8	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
05/08	67.5	0	0%	-0.11	40.54	47.3	54.06	60.81	67.57	74.33	81.09	87.84	94.6
05/05	67.5	+0.5	+0.75%	-0.14	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
05/04	67	-0.3	-0.45%	-0.9	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.9	94.66
05/03	67.3	-0.1	-0.15%	-0.48	40.58	47.34	54.1	60.86	67.63	74.39	81.15	87.91	94.68
05/02	67.4	-0.3	-0.44%	-0.36	40.59	47.35	54.11	60.88	67.64	74.41	81.17	87.94	94.7
04/28	67.7	+0.4	+0.59%	+0.11	40.58	47.34	54.1	60.87	67.63	74.39	81.15	87.92	94.68
04/27	67.3	-0.2	-0.3%	-0.44	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64