| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.2 | 79.3 | -0.1 | -0.13% | 1.39% | 78.1 | 79.2 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,250 | 4.14億 | 3,687 | 1.4張/筆 | 78.84元 | 1.84 | 18.12 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,564 | 5.15億 | 4,447 | 1.5張/筆 | 78.45元 | +0.6 (+0.76%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.13%) 財報評分: 最新34分 / 平均33分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 79.2 | +1.9 | +2.46% | +3.9 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 | 24W16 | 77.3 | +1.1 | +1.44% | +2.07 | 45.44 | 53.01 | 60.58 | 68.16 | 75.73 | 83.3 | 90.88 | 98.45 | 106 | 24W15 | 76.2 | +0.1 | +0.13% | +1.36 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 | 24W14 | 76.1 | -2.8 | -3.55% | +1.92 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 | 24W13 | 78.9 | +0.5 | +0.64% | +6.31 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 | 24W12 | 78.4 | -1.1 | -1.38% | +6.6 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 | 24W11 | 79.5 | +4.8 | +6.43% | +9.16 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 | 80.11 | 87.4 | 94.68 | 102 | 24W10 | 74.7 | -2 | -2.61% | +3.78 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 | 24W09 | 76.7 | +0.6 | +0.79% | +7.37 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 | 24W08 | 76.1 | +2 | +2.7% | +7.51 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 | 24W07 | 74.1 | +2.6 | +3.64% | +5.6 | 42.1 | 49.12 | 56.14 | 63.15 | 70.17 | 77.19 | 84.2 | 91.22 | 98.24 | 24W06 | 71.5 | -0.8 | -1.11% | +2.68 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 | 24W05 | 72.3 | -0.4 | -0.55% | +4.13 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 | 24W04 | 72.7 | +2.6 | +3.71% | +5.1 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 | 24W03 | 70.1 | +0.5 | +0.72% | +1.97 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 | 24W02 | 69.6 | -0.6 | -0.85% | +1.59 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 24W01 | 70.2 | 0 | 0% | +2.65 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 | 23W52 | 70.2 | +1.1 | +1.59% | +3.26 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 69.1 | +0.7 | +1.02% | +2.35 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 | 23W50 | 68.4 | +0.7 | +1.03% | +1.94 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 | 23W49 | 67.7 | -0.5 | -0.73% | +1.36 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 | 23W48 | 68.2 | +0.1 | +0.15% | +2.75 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 | 23W47 | 68.1 | +1 | +1.49% | +3.46 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 | 23W46 | 67.1 | -1.8 | -2.61% | +2.97 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 | 23W45 | 68.9 | 0 | 0% | +6.67 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 | 23W44 | 68.9 | +1.7 | +2.53% | +7.97 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 23W43 | 67.2 | +0.2 | +0.3% | +6.69 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 | 23W42 | 67 | -1 | -1.47% | +7.42 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 | 23W41 | 68 | +3 | +4.62% | +10.2 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 | 23W40 | 65 | +0.9 | +1.4% | +6.57 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 | 23W39 | 64.1 | +0.4 | +0.63% | +6.33 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 | 23W38 | 63.7 | -0.7 | -1.09% | +6.49 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 | 23W37 | 64.4 | +2.1 | +3.37% | +8.26 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 | 23W36 | 62.3 | +1.3 | +2.13% | +5.47 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 | 23W35 | 61 | +1.5 | +2.52% | +3.71 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 23W34 | 59.5 | -0.2 | -0.34% | +0.79 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 59.7 | +0.9 | +1.53% | +0.45 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 | 23W32 | 58.8 | +0.7 | +1.2% | -1.74 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 | 23W31 | 58.1 | -1.1 | -1.86% | -3.4 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 | 23W30 | 59.2 | +0.5 | +0.85% | -2.11 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 | 23W29 | 58.7 | +0.3 | +0.51% | -3.27 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 | 23W28 | 58.4 | +2.6 | +4.66% | -3.95 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 23W27 | 55.8 | -2.2 | -3.79% | -8.64 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 | 23W26 | 58 | -1.4 | -2.36% | -5.62 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 | 23W25 | 59.4 | +0.4 | +0.68% | -3.74 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 | 23W24 | 59 | 0 | 0% | -4.67 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 | 23W23 | 59 | -4.8 | -7.52% | -4.97 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 | 23W22 | 63.8 | -0.9 | -1.39% | +2.47 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 | 23W21 | 64.7 | -0.3 | -0.46% | +3.93 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 | 23W20 | 65 | +2.2 | +3.5% | +4.7 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 | 23W19 | 62.8 | +0.4 | +0.64% | +1.33 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 | 23W18 | 62.4 | +0.5 | +0.81% | +0.7 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 68.17 | 74.36 | 80.56 | 86.76 | 23W17 | 61.9 | +1.7 | +2.82% | -0.14 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 | 23W16 | 60.2 | -1.8 | -2.9% | -2.67 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 62 | +1.3 | +2.14% | +0.3 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 | 23W14 | 60.7 | -0.6 | -0.98% | -1.4 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 | 23W13 | 61.3 | -0.5 | -0.81% | -0.24 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 | 23W12 | 61.8 | +0.3 | +0.49% | +0.61 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 | 23W11 | 61.5 | +0.2 | +0.33% | +0.18 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 | 23W10 | 61.3 | -2.4 | -3.77% | +0.06 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 | 23W09 | 63.7 | +1.2 | +1.92% | +4.16 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 | 23W08 | 62.5 | -1.1 | -1.73% | +2.97 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 23W07 | 63.6 | +0.9 | +1.44% | +5.72 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 | 23W06 | 62.7 | +0.1 | +0.16% | +5.39 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 | 23W05 | 62.6 | +2.4 | +3.99% | +6.37 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 | 23W03 | 60.2 | +0.5 | +0.84% | +3.61 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 | 23W02 | 59.7 | +1 | +1.7% | +3.66 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 | 23W01 | 58.7 | -0.5 | -0.84% | +2.87 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 | 22W53 | 59.2 | -1.8 | -2.95% | +4.35 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 | 22W52 | 61 | -0.4 | -0.65% | +8.47 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 | 22W51 | 61.4 | +1.6 | +2.68% | +10.4 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 22W50 | 59.8 | -0.1 | -0.17% | +8.09 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 59.9 | +2.1 | +3.63% | +8.85 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 | 22W48 | 57.8 | +2.3 | +4.14% | +5.82 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 | 60.09 | 65.55 | 71.01 | 76.47 | 22W47 | 55.5 | +0.6 | +1.09% | +1.86 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 | 22W46 | 54.9 | +0.5 | +0.92% | +0.65 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 | 22W45 | 54.4 | +1.6 | +3.03% | -0.31 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 | 22W44 | 52.8 | -0.8 | -1.49% | -3.42 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 | 60.14 | 65.6 | 71.07 | 76.54 | 22W43 | 53.6 | +0.8 | +1.52% | -2.3 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 | 22W42 | 52.8 | -1.6 | -2.94% | -3.85 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 | 22W41 | 54.4 | +1.6 | +3.03% | -0.98 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 | 22W40 | 52.8 | -0.3 | -0.56% | -3.64 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 | 22W39 | 53.1 | -4.3 | -7.49% | -2.97 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 | 22W38 | 57.4 | +1.4 | +2.5% | +4.72 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 | 22W37 | 56 | +1.4 | +2.56% | +2.36 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 | 22W36 | 54.6 | -1.4 | -2.5% | -0.94 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 | 22W35 | 56 | -0.3 | -0.53% | -0.44 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 | 22W34 | 56.3 | +1.1 | +1.99% | -1.86 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 | 22W33 | 55.2 | -0.5 | -0.9% | -6.01 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 | 22W32 | 55.7 | +0.4 | +0.72% | -7.01 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 55.3 | +1 | +1.84% | -10.3 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 | 22W30 | 54.3 | +1.2 | +2.26% | -14.3 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 | 22W29 | 53.1 | +0.6 | +1.14% | -18.6 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 | 22W28 | 52.5 | +0.6 | +1.16% | -21.8 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 | 73.84 | 80.56 | 87.27 | 93.98 | 22W27 | 51.9 | -2.4 | -4.42% | -24.7 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 | 22W26 | 54.3 | -1.7 | -3.04% | -23.2 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 | 77.8 | 84.87 | 91.94 | 99.01 | 22W25 | 56 | -5.3 | -8.65% | -22.6 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 | 22W24 | 61.3 | -8 | -11.5% | -17.1 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 | 22W23 | 69.3 | -1.3 | -1.84% | -7.3 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 | 22W22 | 70.6 | -3.4 | -4.59% | -5.86 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 | 22W21 | 74 | +3.6 | +5.11% | -1.45 | 45.06 | 52.56 | 60.07 | 67.58 | 75.09 | 82.6 | 90.11 | 97.62 | 105.1 | 22W20 | 70.4 | -8.4 | -10.7% | -5.83 | 44.86 | 52.33 | 59.81 | 67.29 | 74.76 | 82.24 | 89.71 | 97.19 | 104.7 | 22W19 | 78.8 | +1.3 | +1.68% | +5.47 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 | 22W18 | 77.5 | -1 | -1.27% | +4.94 | 44.31 | 51.7 | 59.08 | 66.47 | 73.85 | 81.24 | 88.62 | 96.01 | 103.4 | 22W17 | 78.5 | +0.9 | +1.16% | +7.3 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 | 22W16 | 77.6 | +1.6 | +2.11% | +7.26 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 | 22W15 | 76 | +0.9 | +1.2% | +6.36 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 | 22W14 | 75.1 | +0.1 | +0.13% | +6.22 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 75 | -1.7 | -2.22% | +7.08 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 | 22W12 | 76.7 | +4.4 | +6.09% | +10.6 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 | 22W11 | 72.3 | -0.1 | -0.14% | +5.69 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 | 22W10 | 72.4 | +0.5 | +0.7% | +7.37 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 | 22W09 | 71.9 | +2.2 | +3.16% | +8.42 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 | 22W08 | 69.7 | -0.1 | -0.14% | +6.98 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 | 22W07 | 69.8 | +2.2 | +3.25% | +8.66 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 | 22W05 | 67.6 | -0.9 | -1.31% | +6.92 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 | 22W04 | 68.5 | +0.6 | +0.88% | +10.2 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 | 22W03 | 67.9 | +1.9 | +2.88% | +11.4 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 | 22W02 | 66 | -0.2 | -0.3% | +10.5 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 | 22W01 | 66.2 | -0.3 | -0.45% | +12.9 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 | 21W52 | 66.5 | +0.1 | +0.15% | +15.7 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 21W51 | 66.4 | +2.3 | +3.59% | +17.6 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 | 21W50 | 64.1 | +4.5 | +7.55% | +15.6 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 | 21W49 | 59.6 | +1.7 | +2.94% | +9.17 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 | 21W48 | 57.9 | +1.1 | +1.94% | +7.04 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 | 21W47 | 56.8 | -1 | -1.73% | +5.86 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 57.8 | +1.2 | +2.12% | +8.66 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 | 21W45 | 56.6 | +2.8 | +5.2% | +7.01 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 | 21W44 | 53.8 | +1.2 | +2.28% | +2.12 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 | 21W43 | 52.6 | +0.5 | +0.96% | -0.04 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 21W42 | 52.1 | -0.1 | -0.19% | -1.04 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 | 21W41 | 52.2 | +1.1 | +2.15% | -0.91 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 | 21W40 | 51.1 | -1.7 | -3.22% | -3.05 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 | 21W39 | 52.8 | -0.7 | -1.31% | +0.22 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 | 21W38 | 53.5 | +0.6 | +1.13% | +1.77 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 | 21W37 | 52.9 | -0.2 | -0.38% | +0.92 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 | 21W36 | 53.1 | +0.9 | +1.72% | +1.19 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 | 21W35 | 52.2 | +1.4 | +2.76% | -1.48 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 | 21W34 | 50.8 | -3.1 | -5.75% | -5.02 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 | 21W33 | 53.9 | 0 | 0% | -0.26 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 | 21W32 | 53.9 | +0.9 | +1.7% | -0.65 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 | 21W31 | 53 | +0.1 | +0.19% | -2.61 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 21W30 | 52.9 | +0.4 | +0.76% | -3.17 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 | 21W29 | 52.5 | -0.1 | -0.19% | -4.22 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 52.6 | +1.8 | +3.54% | -4.46 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 | 60.56 | 66.06 | 71.57 | 77.08 | 21W27 | 50.8 | -0.5 | -0.97% | -8.04 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 | 21W26 | 51.3 | -0.2 | -0.39% | -7.63 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 | 21W25 | 51.5 | -2.2 | -4.1% | -7.58 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.01 | 21W24 | 53.7 | -6 | -10.1% | -3.98 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 61.52 | 67.11 | 72.7 | 78.29 | 21W23 | 59.7 | +1 | +1.7% | +7.31 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 21W22 | 58.7 | +0.7 | +1.21% | +7.14 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.22 | 76.7 | 21W21 | 58 | +1.3 | +2.29% | +7.27 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 | 21W20 | 56.7 | +0.6 | +1.07% | +6.44 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 | 21W19 | 56.1 | +0.4 | +0.72% | +6.84 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 | 21W18 | 55.7 | +0.4 | +0.72% | +7.8 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 | 21W17 | 55.3 | -0.3 | -0.54% | +8.46 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 | 21W16 | 55.6 | +0.6 | +1.09% | +10.3 | 30.23 | 35.27 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.5 | 70.54 | 21W15 | 55 | +0.3 | +0.55% | +10.5 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.72 | 69.7 | 21W14 | 54.7 | +1 | +1.86% | +11.2 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.92 | 68.84 | 21W13 | 53.7 | -0.4 | -0.74% | +10.6 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 | 21W12 | 54.1 | +4.2 | +8.42% | +13 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 | 21W11 | 49.9 | +1.15 | +2.36% | +5.75 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.34 | 66.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 48.75 | -0.6 | -1.22% | +4.22 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 | 21W09 | 49.35 | +1.75 | +3.68% | +6.16 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 | 21W08 | 47.6 | +0.8 | +1.71% | +3.44 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.43 | 21W06 | 46.8 | +1.6 | +3.54% | +2.6 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 | 21W05 | 45.2 | -1.6 | -3.42% | -0.28 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.92 | 63.46 | 21W04 | 46.8 | -0.75 | -1.58% | +3.73 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 21W03 | 47.55 | -0.25 | -0.52% | +6.25 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 | 21W02 | 47.8 | +0.8 | +1.7% | +7.88 | 26.58 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 | 21W01 | 47 | +0.3 | +0.64% | +7.45 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 | 20W52 | 46.7 | +1.85 | +4.12% | +7.84 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.63 | 20W51 | 44.85 | -0.3 | -0.66% | +4.68 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 | 20W50 | 45.15 | +0.6 | +1.35% | +5.85 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 | 20W49 | 44.55 | -0.4 | -0.89% | +4.93 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.19 | 59.44 | 20W48 | 44.95 | +1.65 | +3.81% | +6.14 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 20W47 | 43.3 | +0.95 | +2.24% | +2.37 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.98 | 59.21 | 20W46 | 42.35 | -0.7 | -1.63% | +0.04 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 20W45 | 43.05 | +0.6 | +1.41% | +1.1 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.35 | 59.61 | 20W44 | 42.45 | +0.35 | +0.83% | -0.27 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.33 | 59.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 42.1 | +0.35 | +0.84% | -1.33 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 | 20W42 | 41.75 | +1.3 | +3.21% | -2.4 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 | 20W41 | 40.45 | -0.85 | -2.06% | -5.58 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 | 20W40 | 41.3 | +0.55 | +1.35% | -3.99 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 | 20W39 | 40.75 | -1.6 | -3.78% | -5.29 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.93 | 60.24 | 20W38 | 42.35 | -0.25 | -0.59% | -1.67 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 | 20W37 | 42.6 | -0.55 | -1.27% | -0.81 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 | 20W36 | 43.15 | -1.1 | -2.49% | -0.15 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 | 20W35 | 44.25 | +0.45 | +1.03% | +2.01 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 | 20W34 | 43.8 | -1.75 | -3.84% | +0.95 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 | 20W33 | 45.55 | +2.7 | +6.3% | +4.81 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.49 | 60.84 | 20W32 | 42.85 | -0.95 | -2.17% | -0.85 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 | 20W31 | 43.8 | +0.3 | +0.69% | +1.99 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 | 20W30 | 43.5 | +0.9 | +2.11% | +2 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 | 20W29 | 42.6 | -0.1 | -0.23% | +0.88 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.9 | 59.12 | 20W28 | 42.7 | +1.25 | +3.02% | +1.89 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 | 20W27 | 41.45 | +0.15 | +0.36% | -0.11 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 | 20W26 | 41.3 | +0.5 | +1.23% | +0.41 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 40.8 | -5.25 | -11.4% | +0.08 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 | 20W24 | 46.05 | +0.8 | +1.77% | +14.5 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.3 | 56.32 | 20W23 | 45.25 | +0.85 | +1.91% | +15.2 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 54.99 | 20W22 | 44.4 | -0.3 | -0.67% | +14.8 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.16 | 20W21 | 44.7 | +2.3 | +5.42% | +17.1 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 20W20 | 42.4 | +3.05 | +7.75% | +12.6 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.96 | 52.72 | 20W19 | 39.35 | -0.55 | -1.38% | +5.51 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.21 | 20W18 | 39.9 | +1.85 | +4.86% | +7.28 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 20W17 | 38.05 | -0.4 | -1.04% | +2.82 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 20W16 | 38.45 | +1.1 | +2.95% | +3.74 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 | 20W15 | 37.35 | +0.65 | +1.77% | +0.75 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 | 20W14 | 36.7 | +0.1 | +0.27% | -1.03 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 | 20W13 | 36.6 | +2.85 | +8.44% | -1.46 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.29 | 52 | 20W12 | 33.75 | 0 | 0% | -9.3 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 | 20W11 | 33.75 | -3.8 | -10.1% | -10 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 | 20W10 | 37.55 | -0.05 | -0.13% | -0.58 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 | 20W09 | 37.6 | -0.5 | -1.31% | -0.36 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 | 20W08 | 38.1 | +0.4 | +1.06% | +1.12 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 37.7 | -0.3 | -0.79% | +0.2 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 | 20W06 | 38 | +0.5 | +1.33% | +1.03 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 | 20W05 | 37.5 | -1.3 | -3.35% | +0.01 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.49 | 20W04 | 38.8 | +0.25 | +0.65% | +3.7 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 | 20W03 | 38.55 | +1.1 | +2.94% | +3.46 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 | 20W02 | 37.45 | -0.05 | -0.13% | +1.05 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 | 20W01 | 37.5 | 0 | 0% | +1.45 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 19W52 | 37.5 | -0.1 | -0.27% | +1.59 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 | 19W51 | 37.6 | +0.45 | +1.21% | +2.12 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 | 19W50 | 37.15 | +0.05 | +0.13% | +1.07 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.79 | 51.46 | 19W49 | 37.1 | +0.25 | +0.68% | +1.08 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 | 19W48 | 36.85 | -0.55 | -1.47% | +0.52 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 | 19W47 | 37.4 | -0.15 | -0.4% | +1.99 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 | 19W46 | 37.55 | +1.05 | +2.88% | +2.57 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 | 19W45 | 36.5 | +0.05 | +0.14% | -0.43 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 | 19W44 | 36.45 | -0.35 | -0.95% | -0.71 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 | 19W43 | 36.8 | +0.85 | +2.36% | -0.05 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 | 19W42 | 35.95 | -0.25 | -0.69% | -2.65 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48.01 | 51.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 36.2 | -0.6 | -1.63% | -2.62 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 | 19W40 | 36.8 | +0.5 | +1.38% | -1.58 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 | 19W39 | 36.3 | -0.5 | -1.36% | -3.39 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 | 19W38 | 36.8 | +0.35 | +0.96% | -2.6 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.89 | 19W37 | 36.45 | -0.05 | -0.14% | -3.85 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 | 19W36 | 36.5 | -0.5 | -1.35% | -4.03 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 | 19W35 | 37 | +0.4 | +1.09% | -2.95 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 | 19W34 | 36.6 | -1.6 | -4.19% | -4.24 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 19W33 | 38.2 | +1 | +2.69% | -0.18 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 19W32 | 37.2 | -0.65 | -1.72% | -2.58 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 19W31 | 37.85 | -0.35 | -0.92% | -0.92 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 19W30 | 38.2 | -0.95 | -2.43% | -0.2 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 | 19W29 | 39.15 | +0.1 | +0.26% | +2.32 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 | 19W28 | 39.05 | -0.1 | -0.26% | +2.2 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 | 19W27 | 39.15 | +0.15 | +0.38% | +2.72 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 | 19W26 | 39 | +0.55 | +1.43% | +2.78 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 | 19W25 | 38.45 | +0.4 | +1.05% | +1.74 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 | 19W24 | 38.05 | +0.35 | +0.93% | +0.94 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 37.7 | -0.55 | -1.44% | +0.18 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 | 19W22 | 38.25 | +1 | +2.68% | +1.92 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 19W21 | 37.25 | +0.15 | +0.4% | -0.6 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 | 19W20 | 37.1 | -0.3 | -0.8% | -1 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 | 19W19 | 37.4 | -1.45 | -3.73% | -0.22 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.47 | 19W18 | 38.85 | +0.85 | +2.24% | +3.57 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.77 | 52.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|