≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2345 智邦期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
428 401 +27 +6.73% 6.73% 405 432 405
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,02121.23億 4,748 1.1張/筆 422.8元 9.48 26.77 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4019.78億 2,978 0.8張/筆 407.4元 -11 (-2.67%)

連漲連跌: 首日上漲  ( +27元 / +6.73%)        
財報評分: 最新60分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2345 智邦 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17428+27+6.73%-12.2292.6341.3390.1438.9487.6536.4585.1633.9682.7
24W16401-55-12.1%-18.8296.4345.7395.1444.5493.9543.3592.7642.1691.5
24W15456-5-1.08%-9.32301.7352402.3452.6502.8553.1603.4653.7704
24W14461-2-0.43%-9.07304.2354.9405.6456.3507557.7608.4659.1709.8
24W13463-18-3.74%-9.03305.4356.3407.2458.1509559.9610.8661.6712.5
24W12481+27+5.95%-6.34308.1359.5410.9462.2513.6564.9616.3667.7719
24W11454-37-7.54%-11.7308.5360411.4462.8514.2565.7617.1668.5719.9
24W10491-13-2.58%-5.25310.9362.8414.6466.4518.2570.1621.9673.7725.5
24W09504-28-5.26%-3.33312.8365417.1469.2521.4573.5625.7677.8729.9
24W08532-26-4.66%+1.56314.3366.7419.1471.5523.8576.2628.6681733.4
24W07558+10+1.82%+6.39314.7367.1419.6472524.5576.9629.4681.8734.2
24W06548-14-2.49%+4.89313.5365.7418470.2522.5574.7627679.2731.4
24W05562+52+10.2%+7.62313.3365.6417.8470522.2574.5626.7678.9731.1
24W04510-7-1.35%-1.97312.1364.2416.2468.2520.2572.3624.3676.3728.3
24W03517+7+1.37%-0.64312.2364.2416.2468.3520.3572.3624.4676.4728.4
24W02510+23.5+4.83%-1.84311.7363.7415.6467.6519.5571.5623.4675.4727.4
24W01486.5-36.5-6.98%-6.84313.3365.6417.8470522.2574.5626.7678.9731.1
23W52523+33.5+6.84%-0.37315367.5420472.5525577.5630682.4734.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51489.5-16.5-3.26%-6.34313.6365.9418.1470.4522.7574.9627.2679.4731.7
23W50506-26-4.89%-2.81312.4364.5416.5468.6520.7572.7624.8676.8728.9
23W49532-4-0.75%+2.22312.3364.3416.3468.4520.4572.5624.5676.6728.6
23W48536-4-0.74%+4.09309360.4411.9463.4514.9566.4617.9669.4720.9
23W47540+8+1.5%+5.91305.9356.9407.9458.9509.8560.8611.8662.8713.8
23W46532-13-2.39%+5.43302.8353.2403.7454.2504.6555.1605.5656706.5
23W45545+9+1.68%+10297.2346.7396.3445.8495.3544.9594.4644693.5
23W44536+25+4.89%+11289.8338.1386.4434.7483531.3579.6627.8676.1
23W43511+4+0.79%+8.7282.1329.1376.1423.1470.1517.1564.1611.2658.2
23W42507-38-6.97%+10276.5322.6368.6414.7460.8506.9553599.1645.1
23W41545+23+4.41%+20.6271316.2361.4406.6451.7496.9542.1587.2632.4
23W40522+29+5.88%+18.4264.5308.6352.6396.7440.8484.9529573.1617.1
23W39493+29.5+6.36%+15.3256.6299.4342.1384.9427.7470.4513.2556598.7
23W38463.5-39.5-7.85%+11.3249.9291.6333.3374.9416.6458.2499.9541.6583.2
23W37503+42.5+9.23%+23.1245.1285.9326.8367.6408.5449.3490.2531571.8
23W36460.5-9.5-2.02%+15.8238.6278.4318.2357.9397.7437.5477.2517556.8
23W35470-2-0.42%+20.9233.2272.1310.9349.8388.7427.5466.4505.2544.1
23W34472+60.5+14.7%+24.6227.3265.2303.1341378.9416.8454.7492.6530.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33411.5+27.5+7.16%+11.9220.5257.3294.1330.8367.6404.3441.1477.8514.6
23W32384+15+4.07%+7.17215250.8286.6322.5358.3394.1430465.8501.6
23W31369-21-5.38%+5.15210.6245.6280.7315.8350.9386421.1456.2491.3
23W30390+1+0.26%+13.1206.8241.3275.8310.3344.7379.2413.7448.2482.6
23W29389-14-3.47%+15.2202.6236.4270.2304337.7371.5405.3439472.8
23W28403+52+14.8%+21.9198.3231.4264.4297.5330.5363.6396.6429.7462.8
23W27351+2+0.57%+8.4194.3226.7259291.4323.8356.2388.6421453.3
23W26349-9-2.51%+8.87192.3224.4256.5288.5320.6352.6384.7416.8448.8
23W25358-5-1.38%+12.5191222.8254.6286.4318.3350.1381.9413.8445.6
23W24363+20+5.83%+15.2189220.5252283.5315346.5378409.5441
23W2334300%+10.7185.8216.8247.8278.8309.7340.7371.7402.7433.6
23W22343+18+5.54%+12183.8214.4245275.6306.3336.9367.5398.2428.8
23W21325+34+11.7%+7.67181.1211.3241.5271.7301.8332362.2392.4422.6
23W20291+3+1.04%-2.55179.2209238.9268.8298.6328.5358.3388.2418.1
23W19288-0.5-0.17%-3.36178.8208.6238.4268.2298327.8357.6387.4417.2
23W18288.5-10.5-3.51%-2.82178.1207.8237.5267.2296.9326.6356.3386415.6
23W17299+3.5+1.18%+1.55176.7206.1235.5265294.4323.9353.3382.8412.2
23W16295.5-20-6.34%+1.6174.5203.6232.7261.8290.8319.9349378.1407.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15315.5+6.5+2.1%+10172.1200.8229.4258.1286.8315.5344.2372.8401.5
23W14309-10-3.13%+9.5169.3197.5225.8254282.2310.4338.6366.8395.1
23W13319+3.5+1.11%+15.4165.9193.5221.2248.8276.5304.1331.8359.4387
23W12315.5+21+7.13%+16.8162.1189.1216.2243.2270.2297.2324.2351.2378.3
23W11294.5-3.5-1.17%+10.9159.3185.9212.4239265.5292.1318.6345.2371.8
23W10298+12.5+4.38%+13.7157.3183.5209.7235.9262.2288.4314.6340.8367
23W09285.5+2.5+0.88%+10.2155.5181.4207.3233.2259.2285.1311336.9362.8
23W0828300%+9.85154.6180.3206.1231.9257.6283.4309.1334.9360.7
23W07283+9.5+3.47%+10.6153.5179.1204.6230.2255.8281.4307332.6358.1
23W06273.5+17+6.63%+7.61152.5177.9203.3228.7254.2279.6305330.4355.8
23W05256.5+4+1.58%+1.65151.4176.6201.9227.1252.3277.6302.8328353.3
23W03252.5+9.5+3.91%+0.66150.5175.6200.7225.8250.8275.9301326.1351.2
23W02243-12.5-4.89%-2.3149.2174.1199223.9248.7273.6298.5323.4348.2
23W01255.5+21+8.96%+2.58149.4174.4199.3224.2249.1274298.9323.8348.7
22W53234.5-3-1.26%-6.73150.9176201.1226.3251.4276.6301.7326.8352
22W52237.5-17.5-6.86%-6.62152.6178203.5228.9254.3279.8305.2330.6356.1
22W51255+4.5+1.8%-1.09154.7180.5206.2232257.8283.6309.4335.2360.9
22W50250.5-8.5-3.28%-3.67156182208234260286312338364.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49259-6.5-2.45%-0.99156.9183.1209.3235.4261.6287.7313.9340366.2
22W48265.5+6+2.31%+1.41157.1183.3209.4235.6261.8288314.2340.4366.5
22W47259.5-2-0.76%-1.46158184.3210.7237263.3289.7316342.4368.7
22W46261.5+11.5+4.6%-1.38159.1185.6212.1238.6265.2291.7318.2344.7371.2
22W45250+13+5.49%-6.12159.8186.4213239.7266.3292.9319.6346.2372.8
22W44237+12+5.33%-11.2160.1186.8213.5240.2266.9293.6320.3347373.6
22W43225-22.5-9.09%-16160.6187.4214.2241267.7294.5321.3348374.8
22W42247.5-38.5-13.5%-8.16161.7188.6215.6242.6269.5296.5323.4350.4377.3
22W41286+13.5+4.95%+6.14161.7188.6215.6242.5269.5296.4323.4350.3377.2
22W40272.5-10-3.54%+2.77159.1185.6212.1238.6265.2291.7318.2344.7371.2
22W39282.5-1.5-0.53%+8.35156.4182.5208.6234.7260.7286.8312.9339365
22W38284+13.5+4.99%+10.2154.6180.4206.1231.9257.7283.4309.2335360.7
22W37270.5+8.5+3.24%+6.79152177.3202.6228253.3278.6304329.3354.6
22W36262-23.5-8.23%+4.33150.7175.8200.9226251.1276.2301.3326.4351.6
22W35285.5+2.5+0.88%+15149173.8198.7223.5248.3273.2298322.8347.7
22W34283+6.5+2.35%+16.8145.4169.7193.9218.1242.4266.6290.9315.1339.3
22W33276.5+19+7.38%+16.5142.5166.2189.9213.7237.4261.2284.9308.7332.4
22W32257.5+9.5+3.83%+9.95140.5163.9187.4210.8234.2257.6281304.4327.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124800%+7139.1162.2185.4208.6231.8254.9278.1301.3324.5
22W30248+1+0.4%+7.54138.4161.4184.5207.6230.6253.7276.7299.8322.9
22W29247+17+7.39%+8.06137.1160182.9205.7228.6251.4274.3297.2320
22W28230+15+6.98%+1.41136.1158.8181.4204.1226.8249.5272.2294.8317.5
22W27215-27.5-11.3%-5.08135.9158.5181.2203.8226.5249.2271.8294.4317.1
22W26242.5+15+6.59%+6.52136.6159.4182.1204.9227.7250.4273.2296318.7
22W25227.5-14.5-5.99%+1.28134.8157.2179.7202.2224.6247.1269.5292314.5
22W24242+16+7.08%+8.17134.2156.6179201.4223.7246.1268.5290.8313.2
22W23226+18+8.65%+1.28133.9156.2178.5200.8223.2245.5267.8290.1312.4
22W22208-10.5-4.81%-7.67135.2157.7180.2202.7225.3247.8270.3292.8315.4
22W21218.5-16-6.82%-4.44137.2160.1182.9205.8228.7251.5274.4297.2320.1
22W20234.5+8.5+3.76%+0.64139.8163.1186.4209.7233256.3279.6302.9326.2
22W19226-7-3%-4.17141.5165.1188.7212.3235.8259.4283306.6330.2
22W18233+11.5+5.19%-2.45143.3167.2191.1215238.8262.7286.6310.5334.4
22W17221.5-2.5-1.12%-8.16144.7168.8193217.1241.2265.3289.4313.6337.7
22W16224-2-0.88%-8.25146.5170.9195.3219.7244.2268.6293317.4341.8
22W15226-4-1.74%-8.44148.1172.8197.5222.2246.8271.5296.2320.9345.6
22W14230+27+13.3%-7.8149.7174.6199.6224.5249.5274.4299.4324.3349.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13203-13-6.02%-19.3151176.2201.4226.5251.7276.9302327.2352.4
22W12216-18.5-7.89%-15.6153.5179.1204.7230.3255.9281.5307.1332.7358.2
22W11234.5-19-7.5%-10.7157.6183.9210.1236.4262.7288.9315.2341.4367.7
22W10253.5+1.5+0.6%-4.67159.6186.1212.7239.3265.9292.5319.1345.7372.3
22W09252-23-8.36%-6.48161.7188.6215.6242.5269.5296.4323.4350.3377.2
22W08275+3.5+1.29%+0.9163.5190.8218245.3272.5299.8327354.3381.6
22W07271.5+6.5+2.45%-0.75164.1191.5218.8246.2273.5300.9328.2355.6383
22W05265+1.5+0.57%-3.43164.7192.1219.5247274.4301.9329.3356.8384.2
22W04263.5+3.5+1.35%-3.4163.7190.9218.2245.5272.8300327.3354.6381.9
22W03260+1+0.39%-4.06162.6189.7216.8243.9271298.1325.2352.3379.4
22W02259-1-0.38%-4.02161.9188.9215.9242.9269.8296.8323.8350.8377.8
22W01260+1+0.39%-3.61161.8188.8215.8242.8269.7296.7323.7350.7377.6
21W52259+1.5+0.58%-3.81161.6188.5215.4242.3269.3296.2323.1350377
21W51257.5-46.5-15.3%-4.79162.3189.3216.4243.4270.5297.5324.6351.6378.6
21W50304+27+9.75%+12.1162.7189.8216.9244271.1298.2325.3352.5379.6
21W49277-22.5-7.51%+2.99161.4188.3215.2242.1269295.9322.8349.6376.5
21W48299.5+7.5+2.57%+11.2161.7188.6215.5242.5269.4296.4323.3350.2377.2
21W47292+4+1.39%+8.63161.3188.2215241.9268.8295.7322.6349.5376.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46288+5+1.77%+7.37160.9187.8214.6241.4268.2295.1321.9348.7375.5
21W45283+39.5+16.2%+5.23161.4188.2215.1242268.9295.8322.7349.6376.5
21W44243.5+3+1.25%-10.7163.6190.9218.2245.5272.7300327.3354.6381.8
21W43240.5-4.5-1.84%-13.8167.4195.4223.3251.2279.1307334.9362.8390.7
21W42245-12.5-4.85%-14.5171.9200.6229.2257.9286.5315.2343.8372.5401.2
21W41257.5+3.5+1.38%-12.6176.8206.2235.7265.2294.6324.1353.5383412.5
21W40254-20.5-7.47%-15.4180.2210.2240.2270.2300.3330.3360.3390.4420.4
21W39274.5+8.5+3.2%-10.2183.5214.1244.6275.2305.8336.4367397.6428.1
21W38266-10-3.62%-14.2186.1217.1248.1279.1310.2341.2372.2403.2434.2
21W37276-7-2.47%-11.6187.4218.7249.9281.1312.4343.6374.9406.1437.3
21W36283-8.5-2.92%-9.83188.3219.7251.1282.5313.8345.2376.6408439.4
21W35291.5+7+2.46%-7.3188.7220.1251.6283314.5345.9377.4408.8440.2
21W34284.5-12.5-4.21%-9.56188.7220.2251.7283.1314.6346377.5409440.4
21W33297-35.5-10.7%-5.83189.2220.8252.3283.8315.4346.9378.5410441.5
21W32332.5+6.5+1.99%+6.09188.1219.4250.7282.1313.4344.8376.1407.5438.8
21W31326-11.5-3.41%+5.11186.1217.1248.1279.1310.2341.2372.2403.2434.2
21W30337.5-12.5-3.57%+9.03185.7216.7247.6278.6309.5340.5371.4402.4433.4
21W29350+19+5.74%+14.4183.6214.2244.8275.4306336.6367.2397.8428.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28331+5+1.53%+10.2180.2210.2240.2270.2300.3330.3360.3390.4420.4
21W27326-5-1.51%+10177.8207.4237266.7296.3325.9355.6385.2414.8
21W26331+36+12.2%+13.2175.5204.7233.9263.2292.4321.7350.9380.2409.4
21W2529500%+2.58172.5201.3230.1258.8287.6316.3345.1373.8402.6
21W24295+4+1.37%+3.17171.6200.1228.7257.3285.9314.5343.1371.7400.3
21W23291-2-0.68%+2.67170.1198.4226.7255.1283.4311.8340.1368.5396.8
21W22293-2-0.68%+4.37168.4196.5224.6252.7280.7308.8336.9365393
21W21295+23.5+8.66%+5.97167194.9222.7250.5278.4306.2334.1361.9389.7
21W20271.5-18.5-6.38%-1.94166.1193.8221.5249.2276.9304.6332.3360387.6
21W19290-28-8.81%+4.74166.1193.8221.5249.2276.9304.6332.3360387.6
21W18318+26.5+9.09%+15.5165.2192.7220.2247.8275.3302.8330.4357.9385.4
21W17291.5+16+5.81%+6.67164191.3218.6245.9273.3300.6327.9355.3382.6
21W16275.5-4-1.43%+1.23163.3190.5217.7244.9272.2299.4326.6353.8381
21W15279.5+4+1.45%+2.24164191.4218.7246273.4300.7328.1355.4382.7
21W14275.5+7.5+2.8%-0.25165.7193.3221248.6276.2303.8331.4359.1386.7
21W13268-5.5-2.01%-3.29166.3194221.7249.4277.1304.8332.5360.3388
21W12273.5+11+4.19%-2167.4195.4223.3251.2279.1307334.9362.8390.7
21W11262.5+6.5+2.54%-6.03167.6195.5223.5251.4279.3307.3335.2363.2391.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10256-6.5-2.48%-8.04167194.9222.7250.5278.4306.2334.1361.9389.7
21W09262.5-13-4.72%-5.38166.5194.2221.9249.7277.4305.2332.9360.7388.4
21W08275.5+4+1.47%-0.17165.6193.2220.8248.4276303.6331.2358.8386.3
21W06271.5+2+0.74%-0.34163.5190.7217.9245.2272.4299.7326.9354.2381.4
21W05269.5-22-7.55%+0.55160.8187.6214.4241.2268294.8321.6348.5375.3
21W04291.5+14.5+5.23%+10.7158184.3210.6236.9263.3289.6315.9342.3368.6
21W03277-14.5-4.97%+7.83154.1179.8205.5231.2256.9282.6308.3334359.6
21W02291.5-24.5-7.75%+15.5151.4176.6201.9227.1252.3277.6302.8328353.3
21W01316+28.5+9.91%+28.1148.1172.7197.4222.1246.8271.4296.1320.8345.5
20W52287.5-6-2.04%+20143.7167.7191.7215.6239.6263.5287.5311.5335.4
20W51293.5+16.5+5.96%+25.6140.2163.6187210.4233.7257.1280.5303.8327.2
20W50277+27+10.8%+21.5136.8159.6182.4205.2228250.8273.6296.5319.3
20W49250+6.5+2.67%+12134156.3178.6201223.3245.6268290.3312.6
20W48243.500%+9.8133.1155.2177.4199.6221.8243.9266.1288.3310.5
20W47243.5+14+6.1%+9.89132.9155.1177.3199.4221.6243.7265.9288.1310.2
20W46229.5+15+6.99%+4.14132.2154.3176.3198.3220.4242.4264.5286.5308.5
20W45214.5+7+3.37%-2.64132.2154.2176.2198.3220.3242.3264.4286.4308.4
20W44207.5-1-0.48%-6.19132.7154.8177199.1221.2243.3265.4287.6309.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43208.5-9.5-4.36%-6.45133.7156178.3200.6222.9245.2267.5289.8312
20W42218-1-0.46%-3.13135157.5180202.5225247.5270292.6315.1
20W41219-3.5-1.57%-3.29135.9158.5181.2203.8226.5249.1271.8294.4317
20W40222.5+11+5.2%-2.94137.5160.5183.4206.3229.2252.2275.1298320.9
20W39211.5-8-3.64%-8.33138.4161.5184.6207.7230.7253.8276.9300323
20W38219.5+4+1.86%-5.25139162.2185.3208.5231.7254.8278301.2324.3
20W37215.5-14.5-6.3%-7.3139.5162.7186209.2232.5255.7279302.2325.4
20W36230-11-4.56%-1.42140163.3186.6210233.3256.6280303.3326.6
20W35241+13+5.7%+3.52139.7163186.2209.5232.8256.1279.4302.7325.9
20W34228-0.5-0.22%-2.08139.7163186.3209.6232.8256.1279.4302.7326
20W33228.5+2.5+1.11%-1.52139.2162.4185.6208.8232255.2278.4301.7324.9
20W32226-3.5-1.53%-1.97138.3161.4184.4207.5230.5253.6276.6299.7322.8
20W31229.5-7-2.96%+0.1137.6160.5183.4206.3229.3252.2275.1298.1321
20W30236.500%+3.57137159.8182.7205.5228.3251.2274296.8319.7
20W29236.5-18.5-7.25%+5.04135.1157.6180.1202.6225.2247.7270.2292.7315.2
20W28255+13+5.37%+14.4133.7156178.2200.5222.8245.1267.4289.7311.9
20W27242+18.5+8.28%+11.6130.2151.8173.5195.2216.9238.6260.3282303.7
20W26223.5-6.5-2.83%+5.87126.7147.8168.9190211.1232.2253.3274.5295.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25230+3.5+1.55%+11.7123.6144.2164.8185.4206226.6247.2267.8288.3
20W24226.5+3+1.34%+13.3120140160180200220240260279.9
20W23223.5-18-7.45%+14.3117.3136.9156.4176195.5215.1234.6254.2273.8
20W22241.5+24+11%+25.8115.2134.4153.6172.8192211.2230.4249.7268.9
20W21217.5+8.5+4.07%+16.9111.6130.2148.8167.4186204.6223.2241.9260.5
20W20209-0.5-0.24%+14.1109.9128.2146.5164.8183.1201.4219.7238.1256.4
20W19209.5-8-3.68%+15.7108.6126.8144.9163181.1199.2217.3235.4253.5
20W18217.5+22.5+11.5%+22107124.8142.7160.5178.3196.2214231.8249.7
20W17195-11-5.34%+12104.5121.9139.3156.7174.2191.6209226.4243.8
20W16206+27.5+15.4%+19.4103.5120.8138155.3172.5189.8207224.3241.6
20W15178.5+12+7.21%+4.98102119136153170187204221.1238.1
20W14166.5+10+6.39%-1.5101.4118.3135.2152.1169185.9202.8219.8236.7
20W13156.5+4.5+2.96%-7.63101.7118.6135.5152.5169.4186.4203.3220.3237.2
20W12152-17-10.1%-10.5101.9118.9135.9152.9169.9186.9203.9220.9237.8
20W11169-9-5.06%-1.26102.7119.8136.9154171.2188.3205.4222.5239.6
20W10178+14.5+8.87%+4.21102.5119.6136.6153.7170.8187.9205222.1239.1
20W09163.5-16-8.91%-3.52101.7118.6135.6152.5169.5186.4203.4220.3237.2
20W08179.5-3-1.64%+6.14101.5118.4135.3152.2169.1186202.9219.9236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07182.5+8.5+4.89%+8.56100.9117.7134.5151.3168.1184.9201.7218.6235.4
20W06174+11+6.75%+3.71100.7117.4134.2151167.8184.5201.3218.1234.9
20W05163-11-6.32%-2.75100.6117.3134.1150.9167.6184.4201.1217.9234.7
20W04174+0.5+0.29%+3.26101.1118134.8151.7168.5185.4202.2219.1235.9
20W03173.5+8+4.83%+2.31101.7118.7135.7152.6169.6186.5203.5220.5237.4
20W02165.5-6-3.5%-3.11102.5119.6136.6153.7170.8187.9205222.1239.1
20W01171.5+9+5.54%-0.47103.4120.6137.8155.1172.3189.5206.8224241.2
19W52162.5-6-3.56%-5.73103.4120.7137.9155.1172.4189.6206.9224.1241.3
19W51168.5+4+2.43%-2.3103.5120.7138155.2172.5189.7207224.2241.4
19W50164.5+4+2.49%-4.64103.5120.8138155.3172.5189.8207224.3241.5
19W49160.5+1.5+0.94%-7.2103.8121.1138.4155.7173190.3207.6224.9242.1
19W48159-7.5-4.5%-8.21103.9121.3138.6155.9173.2190.6207.9225.2242.5
19W47166.5-11.5-6.46%-4.16104.2121.6139156.4173.7191.1208.5225.9243.2
19W46178+6+3.49%+3.05103.6120.9138.2155.5172.7190207.3224.6241.8
19W45172-2.5-1.43%+0.7102.5119.6136.6153.7170.8187.9205222.1239.1
19W44174.5-13.5-7.18%+3.14101.5118.4135.4152.3169.2186.1203220236.9
19W43188-1.5-0.79%+13.399.6116.2132.8149.4166182.6199.2215.8232.4
19W42189.5+4.5+2.43%+16.997.22113.4129.6145.8162178.2194.4210.7226.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41185+12.5+7.25%+17.494.57110.3126.1141.9157.6173.4189.1204.9220.7
19W40172.5+9+5.5%+12.591.96107.3122.6137.9153.3168.6183.9199.3214.6
19W39163.5-5.5-3.25%+8.9790.02105120135150165180195.1210.1
19W38169-1.5-0.88%+14.588.55103.3118.1132.8147.6162.3177.1191.9206.6
19W37170.5+6.5+3.96%+18.486.42100.8115.2129.6144158.4172.8187.3201.7
19W36164-1.5-0.91%+1784.1498.16112.2126.2140.2154.3168.3182.3196.3
19W35165.5+12+7.82%+21.181.9995.66109.3123136.7150.3164177.7191.3
19W34153.5+0.5+0.33%+15.180.0193.34106.7120133.3146.7160173.4186.7
19W33153+2+1.32%+17.178.3991.46104.5117.6130.7143.7156.8169.9182.9
19W32151+18+13.5%+17.876.9489.76102.6115.4128.2141.1153.9166.7179.5
19W31133-3.5-2.56%+5.0475.9788.63101.3114126.6139.3151.9164.6177.3
19W30136.5+4.5+3.41%+7.5876.1388.82101.5114.2126.9139.6152.3165177.6
19W29132+3.5+2.72%+4.5475.7688.39101113.6126.3138.9151.5164.2176.8
19W28128.5-2-1.53%+1.9875.688.2100.8113.4126138.6151.2163.8176.4
19W27130.5-1-0.76%+3.2975.8188.44101.1113.7126.3139151.6164.3176.9
19W26131.5+8.5+6.91%+4.1475.7688.39101113.6126.3138.9151.5164.2176.8
19W25123+2+1.65%-2.1775.4488.01100.6113.2125.7138.3150.9163.5176
19W24121+3.5+2.98%-3.575.2387.77100.3112.8125.4137.9150.5163175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23117.5-5-4.08%-5.6574.7287.1899.63112.1124.5137149.4161.9174.4
19W22122.5+4+3.38%-1.0674.2886.6799.05111.4123.8136.2148.6161173.3
19W21118.5-3-2.47%-3.4573.6485.9198.18110.5122.7135147.3159.6171.8
19W20121.5-8.5-6.54%-0.2573.0885.2797.45109.6121.8134146.2158.4170.5
19W19130-6.5-4.76%+8.2372.0784.0896.09108.1120.1132.1144.1156.2168.2
19W18136.5+8+6.23%+15.371.0382.8794.71106.5118.4130.2142.1153.9165.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。