* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 77.6 | -2.8 | -3.48% | +46.7 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
24Q1 | 80.4 | +9.7 | +13.7% | +61 | 29.96 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
23Q4 | 70.7 | +17.7 | +33.4% | +51 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
23Q3 | 53 | +8.6 | +19.4% | +19 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 |
23Q2 | 44.4 | -1.95 | -4.21% | +2 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
23Q1 | 46.35 | +1.85 | +4.16% | +5.81 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
22Q4 | 44.5 | -0.7 | -1.55% | +4.59 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.05 | 55.31 | 59.56 |
22Q3 | 45.2 | +1.8 | +4.15% | +6.11 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.11 | 55.37 | 59.63 |
22Q2 | 43.4 | -4.9 | -10.1% | +4.01 | 25.04 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.42 |
22Q1 | 48.3 | +4.55 | +10.4% | +19.9 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.36 | 56.39 |
21Q4 | 43.75 | +6.45 | +17.3% | +14.4 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.87 | 49.7 | 53.52 |
21Q3 | 37.3 | -4.7 | -11.2% | +2.94 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
21Q2 | 42 | -0.9 | -2.1% | +19.5 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
21Q1 | 42.9 | -0.6 | -1.38% | +25 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
20Q4 | 43.5 | +2.75 | +6.75% | +30.8 | 19.96 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
20Q3 | 40.75 | -6.95 | -14.6% | +24.1 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
20Q2 | 47.7 | +16.45 | +52.6% | +47.9 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.94 | 45.16 |
20Q1 | 31.25 | -13.85 | -30.7% | +2.97 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 45.1 | +10.35 | +29.8% | +52.5 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
19Q3 | 34.75 | +8.7 | +33.4% | +28.2 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.54 | 35.25 | 37.96 |
19Q2 | 26.05 | +2.35 | +9.92% | +1.96 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
19Q1 | 23.7 | +3.9 | +19.7% | -4.45 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.77 | 32.25 | 34.73 |
18Q4 | 19.8 | -4.3 | -17.8% | -19.3 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
18Q3 | 24.1 | -8.25 | -25.5% | -2.56 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
18Q2 | 32.35 | +2.3 | +7.65% | +31 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.1 | 34.57 |
18Q1 | 30.05 | -8.35 | -21.7% | +27.8 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.23 | 30.58 | 32.93 |
17Q4 | 38.4 | +4.55 | +13.4% | +69.2 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
17Q3 | 33.85 | +9.05 | +36.5% | +61.3 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.18 | 27.28 | 29.38 |
17Q2 | 24.8 | +2.85 | +13% | +26.1 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.6 | 25.56 | 27.53 |
17Q1 | 21.95 | +6.4 | +41.2% | +14.1 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
16Q4 | 15.55 | -0.45 | -2.81% | -17.8 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.7 | 24.59 | 26.48 |
16Q3 | 16 | -1.1 | -6.43% | -16.1 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
16Q2 | 17.1 | -3.5 | -17% | -9.64 | 11.36 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.5 |
16Q1 | 20.6 | -1.45 | -6.58% | +10.8 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
15Q4 | 22.05 | -1.6 | -6.77% | +23.8 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
15Q3 | 23.65 | +5.4 | +29.6% | +39 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 | 22.12 | 23.82 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 18.25 | -1.95 | -9.65% | +13 | 9.687 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.37 | 20.99 | 22.6 |
15Q1 | 20.2 | +2.35 | +13.2% | +29.4 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
14Q4 | 17.85 | -0.1 | -0.56% | +18.9 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
14Q3 | 17.95 | -1.7 | -8.65% | +25.5 | 8.583 | 10.01 | 11.44 | 12.87 | 14.3 | 15.74 | 17.17 | 18.6 | 20.03 |
14Q2 | 19.65 | +1.55 | +8.56% | +42 | 8.306 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
14Q1 | 18.1 | +0.65 | +3.72% | +35.9 | 7.99 | 9.322 | 10.65 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
13Q4 | 17.45 | +3.2 | +22.5% | +31.6 | 7.958 | 9.284 | 10.61 | 11.94 | 13.26 | 14.59 | 15.92 | 17.24 | 18.57 |
13Q3 | 14.25 | +1.05 | +7.95% | +5.39 | 8.113 | 9.465 | 10.82 | 12.17 | 13.52 | 14.87 | 16.23 | 17.58 | 18.93 |
13Q2 | 13.2 | +2.1 | +18.9% | +0.12 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
13Q1 | 11.1 | -1.4 | -11.2% | -13 | 7.659 | 8.936 | 10.21 | 11.49 | 12.76 | 14.04 | 15.32 | 16.59 | 17.87 |
12Q4 | 12.5 | -0.75 | -5.66% | -0.73 | 7.556 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
12Q3 | 13.25 | +1.45 | +12.3% | +5.82 | 7.513 | 8.765 | 10.02 | 11.27 | 12.52 | 13.77 | 15.03 | 16.28 | 17.53 |
12Q2 | 11.8 | -1.3 | -9.92% | -2.91 | 7.292 | 8.507 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
12Q1 | 13.1 | +3.79 | +40.7% | +10.8 | 7.095 | 8.278 | 9.46 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
11Q4 | 9.31 | -3.09 | -24.9% | -18 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
11Q3 | 12.4 | -0.95 | -7.12% | +13.3 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
11Q2 | 13.35 | -4.1 | -23.5% | +27.4 | 6.289 | 7.337 | 8.385 | 9.434 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
11Q1 | 17.45 | -3.1 | -15.1% | +74 | 6.017 | 7.02 | 8.023 | 9.026 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 20.55 | +10.35 | +101% | +118 | 5.647 | 6.588 | 7.529 | 8.471 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
10Q3 | 10.2 | +2.03 | +24.8% | +18.4 | 5.17 | 6.031 | 6.893 | 7.754 | 8.616 | 9.477 | 10.34 | 11.2 | 12.06 |
10Q2 | 8.17 | -0.86 | -9.52% | -10.3 | 5.467 | 6.378 | 7.289 | 8.201 | 9.112 | 10.02 | 10.93 | 11.85 | 12.76 |
10Q1 | 9.03 | -2.62 | -22.5% | -6.96 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 | 10.68 | 11.65 | 12.62 | 13.59 |
09Q4 | 11.65 | +2.82 | +31.9% | +14.5 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
09Q3 | 8.83 | +0.97 | +12.3% | -15.8 | 6.292 | 7.341 | 8.389 | 9.438 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 |
09Q2 | 7.86 | +0.46 | +6.22% | -28.2 | 6.566 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
09Q1 | 7.4 | +2.95 | +66.3% | -34.8 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
08Q4 | 4.45 | -2.39 | -34.9% | -63.2 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
08Q3 | 6.84 | -1.07 | -13.5% | -48.6 | 7.988 | 9.319 | 10.65 | 11.98 | 13.31 | 14.64 | 15.98 | 17.31 | 18.64 |
08Q2 | 7.91 | -2.14 | -21.3% | -43.5 | 8.398 | 9.798 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
08Q1 | 10.05 | -0.95 | -8.64% | -30.2 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
07Q4 | 11 | -5.15 | -31.9% | -22.8 | 8.551 | 9.977 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
07Q3 | 16.15 | +0.85 | +5.56% | +13.6 | 8.526 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.9 |
07Q2 | 15.3 | +0.6 | +4.08% | +10.9 | 8.274 | 9.653 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
07Q1 | 14.7 | -0.65 | -4.23% | +9.75 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
06Q4 | 15.35 | +1.05 | +7.34% | +13.1 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.94 | 16.29 | 17.65 | 19.01 |
06Q3 | 14.3 | +1.55 | +12.2% | +3.7 | 8.274 | 9.653 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.75 | -3.7 | -22.5% | -8.75 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
06Q1 | 16.45 | -2.5 | -13.2% | +16.9 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
05Q4 | 18.95 | +3.9 | +25.9% | +34.4 | 8.459 | 9.869 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
05Q3 | 15.05 | +2.25 | +17.6% | +7.1 | 8.432 | 9.837 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
05Q2 | 12.8 | +4.57 | +55.5% | -15.4 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
05Q1 | 8.23 | -2.27 | -21.6% | -50.5 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 18.3 | 19.97 | 21.63 | 23.3 |
04Q4 | 10.5 | -0.6 | -5.41% | -50.7 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.67 | 29.8 |
04Q3 | 11.1 | +0.55 | +5.21% | -55 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.6 | 32.06 | 34.53 |
04Q2 | 10.55 | -6.35 | -37.6% | -60.3 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
04Q1 | 16.9 | -1 | -5.59% | -46.1 | 18.8 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 |
03Q4 | 17.9 | +1.4 | +8.48% | -55.5 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
03Q3 | 16.5 | +2.6 | +18.7% | -67.3 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
03Q2 | 13.9 | -2.9 | -17.3% | -77.9 | 37.82 | 44.12 | 50.42 | 56.72 | 63.03 | 69.33 | 75.63 | 81.93 | 88.24 |
03Q1 | 16.8 | -1.6 | -8.7% | -78.4 | 46.57 | 54.33 | 62.09 | 69.86 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
02Q4 | 18.4 | -9.5 | -34.1% | -80.2 | 55.73 | 65.02 | 74.31 | 83.6 | 92.88 | 102.2 | 111.5 | 120.7 | 130 |
02Q3 | 27.9 | -3.1 | -10% | -73.6 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 |
02Q2 | 31 | -33 | -51.6% | -73.2 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.4 | 138.9 | 150.5 | 162.1 |
02Q1 | 64 | +13 | +25.5% | -50.4 | 77.36 | 90.26 | 103.2 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 51 | +17.2 | +50.9% | -62.7 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.5 | 164.1 | 177.8 | 191.5 |
01Q3 | 33.8 | -34.2 | -50.3% | -77.5 | 90.06 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.2 |
01Q2 | 68 | -56 | -45.2% | -58.5 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.1 | 229.5 |
01Q1 | 124 | -15.5 | -11.1% | -28.5 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 243 |
00Q4 | 139.5 | -28.5 | -17% | -25.8 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.3 | 263.1 |
00Q3 | 168 | -21 | -11.1% | -12.5 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
00Q2 | 189 | -11 | -5.5% | -3.2 | 117.2 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 |
00Q1 | 200 | +29 | +17% | +2.04 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
99Q4 | 171 | +21 | +14% | -10.5 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
99Q3 | 150 | -39 | -20.6% | -18.5 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 221 | 239.4 | 257.8 |
99Q2 | 189 | +31 | +19.6% | +6.38 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
99Q1 | 158 | -53 | -25.1% | -4.86 | 99.64 | 116.2 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 215.9 | 232.5 |
98Q4 | 211 | +11 | +5.5% | +33.7 | 94.69 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
98Q3 | 200 | +17 | +9.29% | +37 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
98Q2 | 183 | -114 | -38.4% | +34.6 | 81.56 | 95.16 | 108.8 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
98Q1 | 297 | +109 | +58% | +132 | 76.86 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 |
97Q4 | 188 | -19 | -9.18% | +69.6 | 66.49 | 77.57 | 88.65 | 99.74 | 110.8 | 121.9 | 133 | 144.1 | 155.1 |
97Q3 | 207 | +9 | +4.55% | +103 | 61.09 | 71.27 | 81.45 | 91.64 | 101.8 | 112 | 122.2 | 132.4 | 142.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 198 | +56 | +39.4% | +117 | 54.82 | 63.95 | 73.09 | 82.22 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 |
97Q1 | 142 | +55.5 | +64.2% | +74.8 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 |
96Q4 | 86.5 | +14 | +19.3% | +15.1 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.7 | 105.2 |
96Q3 | 72.5 | +22.7 | +45.6% | -3.53 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.7 | 105.2 |
96Q2 | 49.8 | -9.2 | -15.6% | -32.5 | 44.26 | 51.64 | 59.02 | 66.4 | 73.77 | 81.15 | 88.53 | 95.91 | 103.3 |
96Q1 | 59 | -10.5 | -15.1% | -20.5 | 44.52 | 51.95 | 59.37 | 66.79 | 74.21 | 81.63 | 89.05 | 96.47 | 103.9 |
95Q4 | 69.5 | -9.5 | -12% | -7.08 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
95Q3 | 79 | -10 | -11.2% | +7.67 | 44.02 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
95Q2 | 89 | -0.5 | -0.56% | +25.9 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 |
95Q1 | 89.5 | +9.5 | +11.9% | +31.9 | 40.7 | 47.49 | 54.27 | 61.06 | 67.84 | 74.63 | 81.41 | 88.19 | 94.98 |
94Q4 | 80 | -1.5 | -1.84% | +21.5 | 39.51 | 46.09 | 52.67 | 59.26 | 65.84 | 72.43 | 79.01 | 85.59 | 92.18 |
94Q3 | 81.5 | +5 | +6.54% | +26 | 38.8 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.54 |
94Q2 | 76.5 | +7.5 | +10.9% | +17.5 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
94Q1 | 69 | -17.5 | -20.2% | -0.25 | 41.5 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.84 |
93Q4 | 86.5 | +30.5 | +54.5% | +21.5 | 42.73 | 49.85 | 56.97 | 64.1 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
93Q3 | 56 | +1 | +1.82% | | | | | | | | | | |
93Q2 | 55 | -11 | -16.7% | | | | | | | | | | |
93Q1 | 66 | +13.5 | +25.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 52.5 | +5.4 | +11.5% | | | | | | | | | | |
92Q3 | 47.1 | -7.4 | -13.6% | | | | | | | | | | |
92Q2 | 54.5 | -11 | -16.8% | | | | | | | | | | |
92Q1 | 65.5 | -0.5 | -0.76% | | | | | | | | | | |
91Q4 | 66 | -21 | -24.1% | | | | | | | | | | |
91Q3 | 87 | -38 | -30.4% | | | | | | | | | | |
91Q2 | 125 | +31.5 | +33.7% | | | | | | | | | | |
91Q1 | 93.5 | +1.5 | +1.63% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |