* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22 | -0.05 | -0.23% | -8.77 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
24W16 | 22.05 | -2.1 | -8.7% | -8.71 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
24W15 | 24.15 | -0.6 | -2.42% | -0.14 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
24W14 | 24.75 | +0.4 | +1.64% | +2.84 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
24W13 | 24.35 | +0.25 | +1.04% | +2.01 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
24W12 | 24.1 | -0.55 | -2.23% | +1.51 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
24W11 | 24.65 | -1 | -3.9% | +4.45 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
24W10 | 25.65 | -3.05 | -10.6% | +9.2 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 |
24W09 | 28.7 | +4.6 | +19.1% | +23.5 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
24W08 | 24.1 | +0.05 | +0.21% | +5.61 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.67 | 31.95 |
24W07 | 24.05 | +1.85 | +8.33% | +5.61 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
24W06 | 22.2 | -0.55 | -2.42% | -2.38 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
24W05 | 22.75 | +0.25 | +1.11% | -0.79 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
24W04 | 22.5 | +0.05 | +0.22% | -2.32 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
24W03 | 22.45 | -0.15 | -0.66% | -3.42 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
24W02 | 22.6 | +0.4 | +1.8% | -3.72 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 |
24W01 | 22.2 | -0.5 | -2.2% | -5.3 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
23W52 | 22.7 | +0.45 | +2.02% | -2.85 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.37 | 32.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 22.25 | -0.95 | -4.09% | -4.79 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
23W50 | 23.2 | +0.85 | +3.8% | -0.95 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
23W49 | 22.35 | -0.95 | -4.08% | -4.17 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
23W48 | 23.3 | -0.2 | -0.85% | +0.66 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
23W47 | 23.5 | -0.15 | -0.63% | +2.64 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
23W46 | 23.65 | -1 | -4.06% | +4.57 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
23W45 | 24.65 | +0.55 | +2.28% | +10.3 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
23W44 | 24.1 | -1.15 | -4.55% | +8.99 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
23W43 | 25.25 | -0.15 | -0.59% | +15.5 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
23W42 | 25.4 | +3.2 | +14.4% | +17.7 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
23W41 | 22.2 | +1 | +4.72% | +4.19 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
23W40 | 21.2 | -1.55 | -6.81% | -0.25 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
23W39 | 22.75 | -0.2 | -0.87% | +6.5 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
23W38 | 22.95 | +1.05 | +4.79% | +7.09 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
23W37 | 21.9 | +1.85 | +9.23% | +1.55 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
23W36 | 20.05 | 0 | 0% | -7.6 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
23W35 | 20.05 | +0.2 | +1.01% | -8.4 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
23W34 | 19.85 | -0.4 | -1.98% | -10.3 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20.25 | -1.25 | -5.81% | -9.55 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
23W32 | 21.5 | +0.55 | +2.63% | -4.48 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
23W31 | 20.95 | -0.5 | -2.33% | -6.79 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
23W30 | 21.45 | -0.45 | -2.05% | -4.96 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
23W29 | 21.9 | +0.4 | +1.86% | -3.33 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 |
23W28 | 21.5 | -1.1 | -4.87% | -5.64 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
23W27 | 22.6 | -1.05 | -4.44% | -1.72 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.19 |
23W26 | 23.65 | -1.05 | -4.25% | +2.13 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 |
23W25 | 24.7 | +1.05 | +4.44% | +6.25 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
23W24 | 23.65 | +1.15 | +5.11% | +1.32 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 |
23W23 | 22.5 | -0.75 | -3.23% | -3.75 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
23W22 | 23.25 | +0.1 | +0.43% | -1.6 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 |
23W21 | 23.15 | +1.35 | +6.19% | -2.81 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.97 | 33.35 |
23W20 | 21.8 | +0.7 | +3.32% | -8.62 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 | 33.4 |
23W19 | 21.1 | -1.05 | -4.74% | -12.4 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
23W18 | 22.15 | -0.4 | -1.77% | -9.21 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
23W17 | 22.55 | -1.05 | -4.45% | -8.73 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
23W16 | 23.6 | -0.65 | -2.68% | -5.32 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 24.25 | -0.45 | -1.82% | -3.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
23W14 | 24.7 | -0.1 | -0.4% | -1.85 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
23W13 | 24.8 | -1.15 | -4.43% | -1.71 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
23W12 | 25.95 | +1.85 | +7.68% | +2.52 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 |
23W11 | 24.1 | -1.65 | -6.41% | -5.06 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
23W10 | 25.75 | 0 | 0% | +0.37 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
23W09 | 25.75 | +2.1 | +8.88% | -0.55 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
23W08 | 23.65 | -1.25 | -5.02% | -9.35 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
23W07 | 24.9 | -0.1 | -0.4% | -6.59 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 |
23W06 | 25 | -1.2 | -4.58% | -7.84 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
23W05 | 26.2 | +0.8 | +3.15% | -5.14 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.67 |
23W03 | 25.4 | +0.4 | +1.6% | -8.18 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
23W02 | 25 | -0.95 | -3.66% | -9.9 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
23W01 | 25.95 | +0.4 | +1.57% | -7.37 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
22W53 | 25.55 | -0.3 | -1.16% | -9.2 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
22W52 | 25.85 | -1.05 | -3.9% | -8.37 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.68 | 39.5 |
22W51 | 26.9 | -0.7 | -2.54% | -5.14 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.86 | 39.7 |
22W50 | 27.6 | -1.25 | -4.33% | -3.74 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 28.85 | +0.55 | +1.94% | -1.48 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
22W48 | 28.3 | -2.75 | -8.86% | -4.18 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 |
22W47 | 31.05 | +0.05 | +0.16% | +3.95 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
22W46 | 31 | -0.4 | -1.27% | +3.35 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
22W45 | 31.4 | +4.65 | +17.4% | +6.08 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22W44 | 26.75 | +0.25 | +0.94% | -8.7 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22W43 | 26.5 | -2 | -7.02% | -9.62 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
22W42 | 28.5 | +0.95 | +3.45% | -1.8 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
22W41 | 27.55 | +1.05 | +3.96% | -1.47 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
22W40 | 26.5 | -1.25 | -4.5% | -1.73 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
22W39 | 27.75 | -3.25 | -10.5% | +6.57 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
22W38 | 31 | -4.55 | -12.8% | +23.2 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
22W37 | 35.55 | +3.45 | +10.7% | +47.4 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
22W36 | 32.1 | -0.55 | -1.68% | +42.8 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
22W35 | 32.65 | -0.05 | -0.15% | +56 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
22W34 | 32.7 | +6.85 | +26.5% | +69.2 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
22W33 | 25.85 | -1.65 | -6% | +46.1 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
22W32 | 27.5 | +0.5 | +1.85% | +66 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 27 | +4.35 | +19.2% | +77.5 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
22W30 | 22.65 | +7.95 | +54.1% | +63.4 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
22W29 | 14.7 | +0.1 | +0.68% | +14.7 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
22W28 | 14.6 | +0.15 | +1.04% | +18.1 | 7.42 | 8.657 | 9.894 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
22W27 | 14.45 | -1.9 | -11.6% | +21.1 | 7.162 | 8.355 | 9.549 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 |
22W26 | 16.35 | -1.05 | -6.03% | +41.8 | 6.92 | 8.074 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
22W25 | 17.4 | +3.1 | +21.7% | +57.8 | 6.617 | 7.719 | 8.822 | 9.925 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
22W24 | 14.3 | +2.3 | +19.2% | +37.2 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
22W23 | 12 | +0.2 | +1.69% | +19.3 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
22W22 | 11.8 | +0.4 | +3.51% | +19.1 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
22W21 | 11.4 | +0.2 | +1.79% | +16.6 | 5.865 | 6.842 | 7.82 | 8.797 | 9.775 | 10.75 | 11.73 | 12.71 | 13.68 |
22W20 | 11.2 | +1.25 | +12.6% | +14.8 | 5.856 | 6.831 | 7.807 | 8.783 | 9.759 | 10.74 | 11.71 | 12.69 | 13.66 |
22W19 | 9.95 | +0.55 | +5.85% | +1.91 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
22W18 | 9.4 | +0.3 | +3.3% | -3.76 | 5.86 | 6.837 | 7.814 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
22W17 | 9.1 | +0.28 | +3.17% | -7.81 | 5.922 | 6.91 | 7.897 | 8.884 | 9.871 | 10.86 | 11.84 | 12.83 | 13.82 |
22W16 | 8.82 | -0.18 | -2% | -11.9 | 6.01 | 7.012 | 8.014 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
22W15 | 9 | -0.22 | -2.39% | -11.6 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
22W14 | 9.22 | -0.55 | -5.63% | -10.3 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 9.77 | +0.27 | +2.84% | -5.59 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
22W12 | 9.5 | -0.11 | -1.14% | -7.84 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
22W11 | 9.61 | -0.39 | -3.9% | -6.21 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
22W10 | 10 | -0.1 | -0.99% | -1.79 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
22W09 | 10.1 | -1.1 | -9.82% | +0.43 | 6.034 | 7.04 | 8.046 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
22W08 | 11.2 | -0.05 | -0.44% | +13 | 5.949 | 6.94 | 7.932 | 8.923 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
22W07 | 11.25 | +1.25 | +12.5% | +16.3 | 5.805 | 6.772 | 7.74 | 8.707 | 9.675 | 10.64 | 11.61 | 12.58 | 13.54 |
22W05 | 10 | -0.75 | -6.98% | +5.9 | 5.666 | 6.61 | 7.554 | 8.499 | 9.443 | 10.39 | 11.33 | 12.28 | 13.22 |
22W04 | 10.75 | -0.25 | -2.27% | +15.5 | 5.584 | 6.515 | 7.446 | 8.376 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 |
22W03 | 11 | 0 | 0% | +21.1 | 5.452 | 6.361 | 7.27 | 8.178 | 9.087 | 9.996 | 10.9 | 11.81 | 12.72 |
22W02 | 11 | +0.8 | +7.84% | +24.4 | 5.304 | 6.189 | 7.073 | 7.957 | 8.841 | 9.725 | 10.61 | 11.49 | 12.38 |
22W01 | 10.2 | +0.05 | +0.49% | +18.7 | 5.156 | 6.016 | 6.875 | 7.734 | 8.594 | 9.453 | 10.31 | 11.17 | 12.03 |
21W52 | 10.15 | +0.91 | +9.85% | +20.7 | 5.044 | 5.885 | 6.726 | 7.566 | 8.407 | 9.248 | 10.09 | 10.93 | 11.77 |
21W51 | 9.24 | +0.54 | +6.21% | +12.1 | 4.945 | 5.77 | 6.594 | 7.418 | 8.242 | 9.067 | 9.891 | 10.72 | 11.54 |
21W50 | 8.7 | -0.08 | -0.91% | +6.65 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 8.973 | 9.789 | 10.61 | 11.42 |
21W49 | 8.78 | +0.41 | +4.9% | +8.34 | 4.862 | 5.673 | 6.483 | 7.293 | 8.104 | 8.914 | 9.725 | 10.54 | 11.35 |
21W48 | 8.37 | +0.12 | +1.45% | +3.9 | 4.834 | 5.639 | 6.445 | 7.251 | 8.056 | 8.862 | 9.667 | 10.47 | 11.28 |
21W47 | 8.25 | +0.17 | +2.1% | +2.87 | 4.812 | 5.614 | 6.416 | 7.218 | 8.02 | 8.822 | 9.624 | 10.43 | 11.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 8.08 | -0.16 | -1.94% | +1.35 | 4.783 | 5.581 | 6.378 | 7.175 | 7.972 | 8.77 | 9.567 | 10.36 | 11.16 |
21W45 | 8.24 | +0.01 | +0.12% | +3.45 | 4.779 | 5.576 | 6.372 | 7.169 | 7.965 | 8.762 | 9.558 | 10.36 | 11.15 |
21W44 | 8.23 | +0.34 | +4.31% | +3.01 | 4.794 | 5.592 | 6.391 | 7.19 | 7.989 | 8.788 | 9.587 | 10.39 | 11.18 |
21W43 | 7.89 | +0.09 | +1.15% | -1.22 | 4.793 | 5.591 | 6.39 | 7.189 | 7.988 | 8.786 | 9.585 | 10.38 | 11.18 |
21W42 | 7.8 | +0.01 | +0.13% | -2.8 | 4.815 | 5.617 | 6.42 | 7.222 | 8.025 | 8.827 | 9.63 | 10.43 | 11.23 |
21W41 | 7.79 | +0.02 | +0.26% | -3.51 | 4.844 | 5.651 | 6.458 | 7.266 | 8.073 | 8.88 | 9.688 | 10.5 | 11.3 |
21W40 | 7.77 | -0.24 | -3% | -4.53 | 4.883 | 5.697 | 6.511 | 7.325 | 8.138 | 8.952 | 9.766 | 10.58 | 11.39 |
21W39 | 8.01 | -0.13 | -1.6% | -2.4 | 4.924 | 5.745 | 6.566 | 7.386 | 8.207 | 9.028 | 9.848 | 10.67 | 11.49 |
21W38 | 8.14 | +0.14 | +1.75% | -1.39 | 4.953 | 5.778 | 6.604 | 7.429 | 8.255 | 9.08 | 9.906 | 10.73 | 11.56 |
21W37 | 8 | -0.16 | -1.96% | -3.58 | 4.978 | 5.808 | 6.638 | 7.467 | 8.297 | 9.127 | 9.956 | 10.79 | 11.62 |
21W36 | 8.16 | +0.26 | +3.29% | -2.42 | 5.017 | 5.854 | 6.69 | 7.526 | 8.362 | 9.199 | 10.03 | 10.87 | 11.71 |
21W35 | 7.9 | +0.27 | +3.54% | -6.4 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 |
21W34 | 7.63 | -0.36 | -4.51% | -10.7 | 5.129 | 5.983 | 6.838 | 7.693 | 8.548 | 9.402 | 10.26 | 11.11 | 11.97 |
21W33 | 7.99 | -0.56 | -6.55% | -7.18 | 5.165 | 6.026 | 6.887 | 7.748 | 8.608 | 9.469 | 10.33 | 11.19 | 12.05 |
21W32 | 8.55 | +0.34 | +4.14% | -0.87 | 5.175 | 6.038 | 6.9 | 7.763 | 8.625 | 9.488 | 10.35 | 11.21 | 12.08 |
21W31 | 8.21 | -0.16 | -1.91% | -6.15 | 5.249 | 6.124 | 6.999 | 7.874 | 8.748 | 9.623 | 10.5 | 11.37 | 12.25 |
21W30 | 8.37 | -0.06 | -0.71% | -6.58 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 |
21W29 | 8.43 | -0.21 | -2.43% | -8.33 | 5.518 | 6.437 | 7.357 | 8.277 | 9.196 | 10.12 | 11.04 | 11.96 | 12.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 8.64 | -0.02 | -0.23% | -7.61 | 5.611 | 6.546 | 7.481 | 8.416 | 9.352 | 10.29 | 11.22 | 12.16 | 13.09 |
21W27 | 8.66 | +0.03 | +0.35% | -8.31 | 5.667 | 6.611 | 7.556 | 8.5 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 |
21W26 | 8.63 | -0.06 | -0.69% | -9.07 | 5.694 | 6.644 | 7.593 | 8.542 | 9.491 | 10.44 | 11.39 | 12.34 | 13.29 |
21W25 | 8.69 | -0.16 | -1.81% | -8.87 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
21W24 | 8.85 | -0.32 | -3.49% | -7.63 | 5.749 | 6.707 | 7.665 | 8.623 | 9.582 | 10.54 | 11.5 | 12.46 | 13.41 |
21W23 | 9.17 | -0.13 | -1.4% | -4.87 | 5.784 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 |
21W22 | 9.3 | +0.88 | +10.5% | -3.68 | 5.793 | 6.759 | 7.724 | 8.69 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 |
21W21 | 8.42 | +0.21 | +2.56% | -12.6 | 5.778 | 6.742 | 7.705 | 8.668 | 9.631 | 10.59 | 11.56 | 12.52 | 13.48 |
21W20 | 8.21 | -1.94 | -19.1% | -15 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
21W19 | 10.15 | -0.8 | -7.31% | +4.91 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.55 |
21W18 | 10.95 | -0.5 | -4.37% | +15 | 5.712 | 6.665 | 7.617 | 8.569 | 9.521 | 10.47 | 11.42 | 12.38 | 13.33 |
21W17 | 11.45 | +1 | +9.57% | +22.7 | 5.598 | 6.53 | 7.463 | 8.396 | 9.329 | 10.26 | 11.2 | 12.13 | 13.06 |
21W16 | 10.45 | +0.6 | +6.09% | +14.7 | 5.467 | 6.378 | 7.289 | 8.2 | 9.112 | 10.02 | 10.93 | 11.84 | 12.76 |
21W15 | 9.85 | +0.59 | +6.37% | +9.21 | 5.412 | 6.313 | 7.215 | 8.117 | 9.019 | 9.921 | 10.82 | 11.73 | 12.63 |
21W14 | 9.26 | +0.05 | +0.54% | +2.54 | 5.418 | 6.322 | 7.225 | 8.128 | 9.031 | 9.934 | 10.84 | 11.74 | 12.64 |
21W13 | 9.21 | -0.08 | -0.86% | +2.29 | 5.402 | 6.303 | 7.203 | 8.103 | 9.004 | 9.904 | 10.8 | 11.71 | 12.61 |
21W12 | 9.29 | -0.31 | -3.23% | +3.7 | 5.375 | 6.271 | 7.167 | 8.063 | 8.958 | 9.854 | 10.75 | 11.65 | 12.54 |
21W11 | 9.6 | +0.22 | +2.35% | +8.25 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 9.38 | +0.4 | +4.45% | +7.17 | 5.251 | 6.127 | 7.002 | 7.877 | 8.752 | 9.628 | 10.5 | 11.38 | 12.25 |
21W09 | 8.98 | +0.14 | +1.58% | +3.86 | 5.188 | 6.052 | 6.917 | 7.782 | 8.646 | 9.511 | 10.38 | 11.24 | 12.1 |
21W08 | 8.84 | +0.47 | +5.62% | +3.23 | 5.138 | 5.994 | 6.85 | 7.707 | 8.563 | 9.419 | 10.28 | 11.13 | 11.99 |
21W06 | 8.37 | +0.23 | +2.83% | -1.29 | 5.088 | 5.935 | 6.783 | 7.631 | 8.479 | 9.327 | 10.18 | 11.02 | 11.87 |
21W05 | 8.14 | -0.32 | -3.78% | -3.35 | 5.053 | 5.896 | 6.738 | 7.58 | 8.422 | 9.265 | 10.11 | 10.95 | 11.79 |
21W04 | 8.46 | -0.16 | -1.86% | +0.95 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
21W03 | 8.62 | -0.63 | -6.81% | +3.33 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 | 9.177 | 10.01 | 10.85 | 11.68 |
21W02 | 9.25 | -0.75 | -7.5% | +11.6 | 4.971 | 5.8 | 6.628 | 7.457 | 8.285 | 9.114 | 9.942 | 10.77 | 11.6 |
21W01 | 10 | +1.09 | +12.2% | +22.3 | 4.906 | 5.724 | 6.542 | 7.359 | 8.177 | 8.995 | 9.812 | 10.63 | 11.45 |
20W52 | 8.91 | +0.29 | +3.36% | +11.5 | 4.794 | 5.593 | 6.392 | 7.191 | 7.99 | 8.789 | 9.588 | 10.39 | 11.19 |
20W51 | 8.62 | +0.5 | +6.16% | +9.27 | 4.733 | 5.522 | 6.311 | 7.1 | 7.888 | 8.677 | 9.466 | 10.26 | 11.04 |
20W50 | 8.12 | +0.03 | +0.37% | +3.75 | 4.696 | 5.478 | 6.261 | 7.044 | 7.826 | 8.609 | 9.391 | 10.17 | 10.96 |
20W49 | 8.09 | +0.09 | +1.12% | +3.86 | 4.674 | 5.452 | 6.231 | 7.01 | 7.789 | 8.568 | 9.347 | 10.13 | 10.9 |
20W48 | 8 | +0.1 | +1.27% | +3.52 | 4.637 | 5.409 | 6.182 | 6.955 | 7.728 | 8.5 | 9.273 | 10.05 | 10.82 |
20W47 | 7.9 | +0.15 | +1.94% | +3.48 | 4.581 | 5.344 | 6.108 | 6.871 | 7.635 | 8.398 | 9.162 | 9.925 | 10.69 |
20W46 | 7.75 | +0.12 | +1.57% | +2.67 | 4.529 | 5.284 | 6.039 | 6.794 | 7.548 | 8.303 | 9.058 | 9.813 | 10.57 |
20W45 | 7.63 | +0.04 | +0.53% | +1.88 | 4.494 | 5.242 | 5.991 | 6.74 | 7.489 | 8.238 | 8.987 | 9.736 | 10.48 |
20W44 | 7.59 | -0.38 | -4.77% | +2.45 | 4.445 | 5.186 | 5.927 | 6.668 | 7.408 | 8.149 | 8.89 | 9.631 | 10.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 7.97 | +0.09 | +1.14% | +8.72 | 4.398 | 5.132 | 5.865 | 6.598 | 7.331 | 8.064 | 8.797 | 9.53 | 10.26 |
20W42 | 7.88 | +0.04 | +0.51% | +8.92 | 4.341 | 5.064 | 5.788 | 6.511 | 7.235 | 7.958 | 8.682 | 9.405 | 10.13 |
20W41 | 7.84 | +0.27 | +3.57% | +9.32 | 4.303 | 5.02 | 5.737 | 6.454 | 7.172 | 7.889 | 8.606 | 9.323 | 10.04 |
20W40 | 7.57 | -0.02 | -0.26% | +6.91 | 4.248 | 4.957 | 5.665 | 6.373 | 7.081 | 7.789 | 8.497 | 9.205 | 9.913 |
20W39 | 7.59 | -0.22 | -2.82% | +8.87 | 4.183 | 4.88 | 5.577 | 6.274 | 6.972 | 7.669 | 8.366 | 9.063 | 9.76 |
20W38 | 7.81 | +0.17 | +2.23% | +13.7 | 4.123 | 4.81 | 5.497 | 6.184 | 6.872 | 7.559 | 8.246 | 8.933 | 9.62 |
20W37 | 7.64 | +0.35 | +4.8% | +13.4 | 4.042 | 4.715 | 5.389 | 6.063 | 6.736 | 7.41 | 8.083 | 8.757 | 9.431 |
20W36 | 7.29 | +0.5 | +7.36% | +10.5 | 3.957 | 4.617 | 5.276 | 5.936 | 6.595 | 7.255 | 7.914 | 8.574 | 9.234 |
20W35 | 6.79 | +0.01 | +0.15% | +5.12 | 3.876 | 4.521 | 5.167 | 5.813 | 6.459 | 7.105 | 7.751 | 8.397 | 9.043 |
20W34 | 6.78 | -0.2 | -2.87% | +7 | 3.802 | 4.435 | 5.069 | 5.703 | 6.336 | 6.97 | 7.603 | 8.237 | 8.871 |
20W33 | 6.98 | +0.4 | +6.08% | +12.3 | 3.73 | 4.351 | 4.973 | 5.595 | 6.216 | 6.838 | 7.459 | 8.081 | 8.703 |
20W32 | 6.58 | 0 | 0% | +8.14 | 3.651 | 4.259 | 4.868 | 5.476 | 6.085 | 6.693 | 7.302 | 7.91 | 8.518 |
20W31 | 6.58 | -0.14 | -2.08% | +10.1 | 3.587 | 4.185 | 4.783 | 5.381 | 5.978 | 6.576 | 7.174 | 7.772 | 8.37 |
20W30 | 6.72 | -0.34 | -4.82% | +14.4 | 3.526 | 4.113 | 4.701 | 5.289 | 5.876 | 6.464 | 7.051 | 7.639 | 8.227 |
20W29 | 7.06 | +0.4 | +6.01% | +23 | 3.445 | 4.019 | 4.593 | 5.167 | 5.742 | 6.316 | 6.89 | 7.464 | 8.038 |
20W28 | 6.66 | +0.51 | +8.29% | +19.2 | 3.353 | 3.912 | 4.471 | 5.03 | 5.588 | 6.147 | 6.706 | 7.265 | 7.824 |
20W27 | 6.15 | -0.14 | -2.23% | +12.9 | 3.269 | 3.814 | 4.359 | 4.904 | 5.448 | 5.993 | 6.538 | 7.083 | 7.628 |
20W26 | 6.29 | +0.24 | +3.97% | +18.7 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 5.83 | 6.36 | 6.89 | 7.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 6.05 | +0.24 | +4.13% | +17.8 | 3.081 | 3.595 | 4.108 | 4.622 | 5.135 | 5.649 | 6.162 | 6.676 | 7.19 |
20W24 | 5.81 | +0.29 | +5.25% | +17.3 | 2.971 | 3.467 | 3.962 | 4.457 | 4.952 | 5.448 | 5.943 | 6.438 | 6.933 |
20W23 | 5.52 | +0.33 | +6.36% | +13.6 | 2.915 | 3.4 | 3.886 | 4.372 | 4.858 | 5.343 | 5.829 | 6.315 | 6.801 |
20W22 | 5.19 | -0.03 | -0.57% | +6.25 | 2.931 | 3.419 | 3.908 | 4.396 | 4.885 | 5.373 | 5.862 | 6.35 | 6.838 |
20W21 | 5.22 | -0.05 | -0.95% | +5.82 | 2.96 | 3.453 | 3.946 | 4.44 | 4.933 | 5.426 | 5.92 | 6.413 | 6.906 |
20W20 | 5.27 | +0.07 | +1.35% | +5.5 | 2.997 | 3.497 | 3.996 | 4.496 | 4.995 | 5.495 | 5.994 | 6.494 | 6.994 |
20W19 | 5.2 | -0.05 | -0.95% | +2.94 | 3.031 | 3.536 | 4.041 | 4.546 | 5.052 | 5.557 | 6.062 | 6.567 | 7.072 |
20W18 | 5.25 | +0.28 | +5.63% | +2.65 | 3.069 | 3.58 | 4.092 | 4.603 | 5.115 | 5.626 | 6.138 | 6.649 | 7.16 |
20W17 | 4.97 | -0.1 | -1.97% | -4.07 | 3.108 | 3.627 | 4.145 | 4.663 | 5.181 | 5.699 | 6.217 | 6.735 | 7.253 |
20W16 | 5.07 | +0.23 | +4.75% | -4.33 | 3.18 | 3.709 | 4.239 | 4.769 | 5.299 | 5.829 | 6.359 | 6.889 | 7.419 |
20W15 | 4.84 | +0.62 | +14.7% | -10.6 | 3.248 | 3.789 | 4.33 | 4.872 | 5.413 | 5.954 | 6.496 | 7.037 | 7.578 |
20W14 | 4.22 | +0.07 | +1.69% | -23.7 | 3.32 | 3.873 | 4.426 | 4.98 | 5.533 | 6.086 | 6.64 | 7.193 | 7.746 |
20W13 | 4.15 | +0.48 | +13.1% | -27.6 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 | 6.309 | 6.882 | 7.456 | 8.03 |
20W12 | 3.67 | -0.91 | -19.9% | -38.3 | 3.567 | 4.161 | 4.756 | 5.35 | 5.945 | 6.539 | 7.134 | 7.728 | 8.322 |
20W11 | 4.58 | -1.29 | -22% | -25.9 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
20W10 | 5.87 | +0.05 | +0.86% | -7.26 | 3.798 | 4.43 | 5.063 | 5.696 | 6.329 | 6.962 | 7.595 | 8.228 | 8.861 |
20W09 | 5.82 | -0.21 | -3.48% | -8.73 | 3.826 | 4.464 | 5.102 | 5.739 | 6.377 | 7.015 | 7.652 | 8.29 | 8.928 |
20W08 | 6.03 | +0.03 | +0.5% | -6.31 | 3.862 | 4.505 | 5.149 | 5.793 | 6.436 | 7.08 | 7.723 | 8.367 | 9.011 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6 | -0.02 | -0.33% | -7.47 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 | 7.133 | 7.782 | 8.43 | 9.078 |
20W06 | 6.02 | -0.09 | -1.47% | -7.72 | 3.914 | 4.567 | 5.219 | 5.871 | 6.524 | 7.176 | 7.829 | 8.481 | 9.133 |
20W05 | 6.11 | -0.4 | -6.14% | -7.09 | 3.946 | 4.603 | 5.261 | 5.919 | 6.576 | 7.234 | 7.891 | 8.549 | 9.207 |
20W04 | 6.51 | -0.04 | -0.61% | -0.9 | 3.942 | 4.598 | 5.255 | 5.912 | 6.569 | 7.226 | 7.883 | 8.54 | 9.197 |
20W03 | 6.55 | +0.15 | +2.34% | +0.22 | 3.921 | 4.575 | 5.228 | 5.882 | 6.535 | 7.189 | 7.842 | 8.496 | 9.15 |
20W02 | 6.4 | -0.45 | -6.57% | -1.46 | 3.897 | 4.546 | 5.196 | 5.845 | 6.495 | 7.144 | 7.794 | 8.443 | 9.092 |
20W01 | 6.85 | -0.02 | -0.29% | +5.95 | 3.879 | 4.526 | 5.172 | 5.819 | 6.465 | 7.112 | 7.758 | 8.405 | 9.052 |
19W52 | 6.87 | +0.14 | +2.08% | +7.29 | 3.842 | 4.482 | 5.122 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
19W51 | 6.73 | +0.21 | +3.22% | +6.01 | 3.809 | 4.444 | 5.079 | 5.714 | 6.348 | 6.983 | 7.618 | 8.253 | 8.888 |
19W50 | 6.52 | +0.03 | +0.46% | +3.61 | 3.776 | 4.405 | 5.034 | 5.664 | 6.293 | 6.922 | 7.552 | 8.181 | 8.81 |
19W49 | 6.49 | -0.1 | -1.52% | +3.7 | 3.755 | 4.381 | 5.007 | 5.633 | 6.258 | 6.884 | 7.51 | 8.136 | 8.762 |
19W48 | 6.59 | -0.07 | -1.05% | +5.84 | 3.736 | 4.358 | 4.981 | 5.604 | 6.226 | 6.849 | 7.471 | 8.094 | 8.717 |
19W47 | 6.66 | +0.15 | +2.3% | +7.89 | 3.704 | 4.321 | 4.938 | 5.556 | 6.173 | 6.79 | 7.408 | 8.025 | 8.642 |
19W46 | 6.51 | -0.19 | -2.84% | +6.43 | 3.67 | 4.282 | 4.894 | 5.505 | 6.117 | 6.729 | 7.34 | 7.952 | 8.564 |
19W45 | 6.7 | +0.68 | +11.3% | +10.4 | 3.64 | 4.246 | 4.853 | 5.46 | 6.066 | 6.673 | 7.279 | 7.886 | 8.493 |
19W44 | 6.02 | -0.05 | -0.82% | +0.15 | 3.606 | 4.208 | 4.809 | 5.41 | 6.011 | 6.612 | 7.213 | 7.814 | 8.415 |
19W43 | 6.07 | +0.05 | +0.83% | +0.99 | 3.606 | 4.208 | 4.809 | 5.41 | 6.011 | 6.612 | 7.213 | 7.814 | 8.415 |
19W42 | 6.02 | 0 | 0% | +0 | 3.612 | 4.214 | 4.816 | 5.418 | 6.02 | 6.622 | 7.224 | 7.826 | 8.428 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.02 | -0.02 | -0.33% | -0.17 | 3.618 | 4.221 | 4.824 | 5.427 | 6.03 | 6.633 | 7.236 | 7.839 | 8.442 |
19W40 | 6.04 | -0.12 | -1.95% | +0.19 | 3.617 | 4.22 | 4.823 | 5.426 | 6.028 | 6.631 | 7.234 | 7.837 | 8.44 |
19W39 | 6.16 | +0.15 | +2.5% | +2.35 | 3.611 | 4.213 | 4.815 | 5.417 | 6.018 | 6.62 | 7.222 | 7.824 | 8.426 |
19W38 | 6.01 | -0.06 | -0.99% | +0.19 | 3.599 | 4.199 | 4.799 | 5.399 | 5.998 | 6.598 | 7.198 | 7.798 | 8.398 |
19W37 | 6.07 | 0 | 0% | +1.23 | 3.598 | 4.197 | 4.797 | 5.397 | 5.996 | 6.596 | 7.195 | 7.795 | 8.395 |
19W36 | 6.07 | +0.17 | +2.88% | +1.44 | 3.59 | 4.189 | 4.787 | 5.385 | 5.984 | 6.582 | 7.181 | 7.779 | 8.377 |
19W35 | 5.9 | -0.03 | -0.51% | -1.33 | 3.588 | 4.185 | 4.783 | 5.381 | 5.979 | 6.577 | 7.175 | 7.773 | 8.371 |
19W34 | 5.93 | +0.08 | +1.37% | -1.05 | 3.596 | 4.195 | 4.794 | 5.394 | 5.993 | 6.592 | 7.192 | 7.791 | 8.39 |
19W33 | 5.85 | -0.13 | -2.17% | -2.52 | 3.601 | 4.201 | 4.801 | 5.401 | 6.002 | 6.602 | 7.202 | 7.802 | 8.402 |
19W32 | 5.98 | -0.04 | -0.66% | -0.68 | 3.612 | 4.215 | 4.817 | 5.419 | 6.021 | 6.623 | 7.225 | 7.827 | 8.429 |
19W31 | 6.02 | -0.17 | -2.75% | -0.67 | 3.636 | 4.243 | 4.849 | 5.455 | 6.061 | 6.667 | 7.273 | 7.879 | 8.485 |
19W30 | 6.19 | +0.04 | +0.65% | +1.21 | 3.67 | 4.281 | 4.893 | 5.505 | 6.116 | 6.728 | 7.339 | 7.951 | 8.563 |
19W29 | 6.15 | +0.15 | +2.5% | -0.12 | 3.695 | 4.31 | 4.926 | 5.542 | 6.158 | 6.773 | 7.389 | 8.005 | 8.621 |
19W28 | 6 | +0.09 | +1.52% | -3.51 | 3.731 | 4.353 | 4.975 | 5.597 | 6.218 | 6.84 | 7.462 | 8.084 | 8.706 |
19W27 | 5.91 | +0.01 | +0.17% | -5.98 | 3.772 | 4.4 | 5.029 | 5.658 | 6.286 | 6.915 | 7.543 | 8.172 | 8.801 |
19W26 | 5.9 | -0.08 | -1.34% | -6.96 | 3.805 | 4.439 | 5.073 | 5.707 | 6.342 | 6.976 | 7.61 | 8.244 | 8.878 |
19W25 | 5.98 | +0.07 | +1.18% | -6.61 | 3.842 | 4.482 | 5.122 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
19W24 | 5.91 | -0.1 | -1.66% | -8.68 | 3.883 | 4.53 | 5.177 | 5.824 | 6.472 | 7.119 | 7.766 | 8.413 | 9.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 6.01 | -0.07 | -1.15% | -8.27 | 3.931 | 4.586 | 5.241 | 5.896 | 6.552 | 7.207 | 7.862 | 8.517 | 9.172 |
19W22 | 6.08 | +0.04 | +0.66% | -7.84 | 3.958 | 4.618 | 5.278 | 5.937 | 6.597 | 7.257 | 7.916 | 8.576 | 9.236 |
19W21 | 6.04 | -0.06 | -0.98% | -9.25 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 |
19W20 | 6.1 | -0.4 | -6.15% | -9.27 | 4.034 | 4.706 | 5.378 | 6.051 | 6.723 | 7.395 | 8.068 | 8.74 | 9.412 |
19W19 | 6.5 | -0.24 | -3.56% | -3.58 | 4.045 | 4.719 | 5.393 | 6.067 | 6.742 | 7.416 | 8.09 | 8.764 | 9.438 |
19W18 | 6.74 | +0.01 | +0.15% | +0.25 | 4.034 | 4.706 | 5.378 | 6.051 | 6.723 | 7.395 | 8.068 | 8.74 | 9.412 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |