(2303) 聯電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.5	+0.4	+0.81%	-1.49	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
24W16	49.1	-3.6	-6.83%	-2.33	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
24W15	52.7	+1.1	+2.13%	+4.81	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.37	70.39
24W14	51.6	-0.6	-1.15%	+3.03	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.11	70.11
24W13	52.2	-0.2	-0.38%	+4.36	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.03	70.03
24W12	52.4	+0.5	+0.96%	+4.7	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
24W11	51.9	0	0%	+4.08	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
24W10	51.9	+3.6	+7.45%	+4.27	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.71	69.68
24W09	48.3	+0.15	+0.31%	-2.45	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
24W08	48.15	-0.7	-1.43%	-2.97	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
24W07	48.85	+0.75	+1.56%	-1.88	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.7
24W06	48.1	-0.45	-0.93%	-3.53	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
24W05	48.55	-1.25	-2.51%	-2.69	29.94	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
24W04	49.8	+0.6	+1.22%	-0.32	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
24W03	49.2	-0.9	-1.8%	-1.03	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.63	69.6
24W02	50.1	-0.7	-1.38%	+0.86	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
24W01	50.8	-1.8	-3.42%	+2.76	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.27	69.21
23W52	52.6	+2.6	+5.2%	+7.34	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	50	-0.7	-1.38%	+3.23	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.97	67.81
23W50	50.7	+2.15	+4.43%	+5.46	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
23W49	48.55	-1.15	-2.31%	+1.49	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
23W48	49.7	-0.6	-1.19%	+4.37	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
23W47	50.3	+0.55	+1.11%	+6.27	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
23W46	49.75	+1.2	+2.47%	+6.29	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
23W45	48.55	-0.85	-1.72%	+4.75	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
23W44	49.4	+2.8	+6.01%	+7.15	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
23W43	46.6	-2.1	-4.31%	+1.57	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.65	64.23
23W42	48.7	+1.7	+3.62%	+6.06	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
23W41	47	+1.8	+3.98%	+2.97	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
23W40	45.2	0	0%	-1.19	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
23W39	45.2	-0.15	-0.33%	-1.71	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
23W38	45.35	-2.25	-4.73%	-1.92	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
23W37	47.6	+1.9	+4.16%	+1.5	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.65
23W36	45.7	-0.25	-0.54%	-3.64	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
23W35	45.95	+2.45	+5.63%	-4.14	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.32	67.11
23W34	43.5	-0.3	-0.68%	-10	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.8	-1.55	-3.42%	-10.4	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
23W32	45.35	-1.15	-2.47%	-8.13	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
23W31	46.5	-0.55	-1.17%	-6.29	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
23W30	47.05	+1.85	+4.09%	-5.63	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
23W29	45.2	-3.05	-6.32%	-9.63	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
23W28	48.25	-0.1	-0.21%	-4.25	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
23W27	48.35	-0.15	-0.31%	-4.5	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
23W26	48.5	-5.4	-10%	-4.79	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
23W25	53.9	-0.6	-1.1%	+5.12	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
23W24	54.5	+2.2	+4.21%	+6.41	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
23W23	52.3	+0.9	+1.75%	+2.32	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
23W22	51.4	+1	+1.98%	+0.6	30.66	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
23W21	50.4	+0.4	+0.8%	-1.34	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
23W20	50	+1.3	+2.67%	-2.06	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
23W19	48.7	-0.9	-1.81%	-4.6	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
23W18	49.6	+0.5	+1.02%	-3.15	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
23W17	49.1	-1	-2%	-4.2	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
23W16	50.1	-1.2	-2.34%	-1.78	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51.3	-1.1	-2.1%	+1.29	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
23W14	52.4	-0.5	-0.95%	+4.88	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
23W13	52.9	-0.2	-0.38%	+7.82	29.44	34.34	39.25	44.16	49.06	53.97	58.87	63.78	68.69
23W12	53.1	-0.1	-0.19%	+10.1	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
23W11	53.2	+1.2	+2.31%	+11.9	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
23W10	52	+0.7	+1.36%	+11.1	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.51
23W09	51.3	+1.35	+2.7%	+10.8	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.81
23W08	49.95	-0.05	-0.1%	+8.89	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
23W07	50	-0.8	-1.57%	+9.8	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
23W06	50.8	+0.7	+1.4%	+12.7	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
23W05	50.1	+4.15	+9.03%	+13.4	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
23W03	45.95	+0.55	+1.21%	+6.23	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
23W02	45.4	+3	+7.08%	+6.27	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W01	42.4	+1.7	+4.18%	+0.46	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
22W53	40.7	-1.25	-2.98%	-2.8	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
22W52	41.95	-2.35	-5.3%	+1.1	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W51	44.3	+0.8	+1.84%	+7.49	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
22W50	43.5	-2	-4.4%	+6.42	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	45.5	-0.3	-0.66%	+12.2	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
22W48	45.8	+0.2	+0.44%	+14	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
22W47	45.6	+1.6	+3.64%	+14.5	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
22W46	44	+5.1	+13.1%	+11	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
22W45	38.9	+0.6	+1.57%	-1.51	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W44	38.3	-0.75	-1.92%	-3.64	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
22W43	39.05	+0.35	+0.9%	-2.1	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.84
22W42	38.7	+0.65	+1.71%	-3.61	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
22W41	38.05	+2.3	+6.43%	-5.28	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
22W40	35.75	-2.55	-6.66%	-11.3	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.41
22W39	38.3	-1.65	-4.13%	-5.37	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
22W38	39.95	+0.65	+1.65%	-1.91	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
22W37	39.3	-1.2	-2.96%	-4.89	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
22W36	40.5	-0.8	-1.94%	-4.11	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
22W35	41.3	-1.7	-3.95%	-4	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
22W34	43	+0.65	+1.53%	-1.61	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
22W33	42.35	+0.2	+0.47%	-4.39	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.01
22W32	42.15	+2	+4.98%	-5.91	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	40.15	-2.3	-5.42%	-11.3	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
22W30	42.45	+3.5	+8.99%	-7.47	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
22W29	38.95	-0.75	-1.89%	-15.8	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
22W28	39.7	+1.65	+4.34%	-15.4	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
22W27	38.05	-3.55	-8.53%	-20.2	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
22W26	41.6	-6.05	-12.7%	-14.8	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
22W25	47.65	-3.55	-6.93%	-4.19	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.66	69.63
22W24	51.2	+0.5	+0.99%	+2.13	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
22W23	50.7	+0.5	+1%	+0.93	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
22W22	50.2	-0.5	-0.99%	-0.47	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
22W21	50.7	+1.85	+3.79%	+0.23	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
22W20	48.85	+0.3	+0.62%	-3.87	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
22W19	48.55	+0.75	+1.57%	-5.4	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.71	71.85
22W18	47.8	+0.15	+0.31%	-8.06	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
22W17	47.65	+0.6	+1.28%	-10.3	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
22W16	47.05	-2.95	-5.9%	-13.4	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.03
22W15	50	-2.9	-5.48%	-9.91	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
22W14	52.9	-0.4	-0.75%	-6.63	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	53.3	+0.5	+0.95%	-7.35	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
22W12	52.8	+0.3	+0.57%	-9.31	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
22W11	52.5	-0.9	-1.69%	-11.1	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
22W10	53.4	+1.3	+2.5%	-11.4	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
22W09	52.1	-1.6	-2.98%	-14.5	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
22W08	53.7	-1.7	-3.07%	-13.3	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
22W07	55.4	-1.9	-3.32%	-11.6	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
22W05	57.3	-5.5	-8.76%	-9.09	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
22W04	62.8	+0.1	+0.16%	-0.45	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
22W03	62.7	+0.1	+0.16%	-0.06	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
22W02	62.6	-2.4	-3.69%	+0.22	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W01	65	+0.7	+1.09%	+4.26	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
21W52	64.3	+2	+3.21%	+3.44	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
21W51	62.3	-1.2	-1.89%	-0.11	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
21W50	63.5	-4.8	-7.03%	+1.4	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
21W49	68.3	+5.8	+9.28%	+8.44	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
21W48	62.5	-2.6	-3.99%	-0.98	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
21W47	65.1	+2.5	+3.99%	+3.25	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	62.6	+2.2	+3.64%	+0.43	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
21W45	60.4	+2.4	+4.14%	-2.5	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
21W44	58	-0.3	-0.51%	-6.57	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W43	58.3	-0.8	-1.35%	-6.06	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
21W42	59.1	-2	-3.27%	-4.11	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
21W41	61.1	-1.5	-2.4%	-0.19	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
21W40	62.6	-4.4	-6.57%	+3.42	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
21W39	67	+1.4	+2.13%	+12.1	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
21W38	65.6	-2.6	-3.81%	+11.8	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
21W37	68.2	-1.8	-2.57%	+18.3	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
21W36	70	+8.3	+13.5%	+24.1	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
21W35	61.7	+6	+10.8%	+12	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
21W34	55.7	-1.9	-3.3%	+2.46	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
21W33	57.6	-4.5	-7.25%	+7.29	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.16
21W32	62.1	+4.3	+7.44%	+17.5	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
21W31	57.8	+5.1	+9.68%	+10.7	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
21W30	52.7	-1	-1.86%	+1.05	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
21W29	53.7	+1.5	+2.87%	+2.32	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.23	73.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	52.2	-0.4	-0.76%	-0.58	31.5	36.75	42	47.25	52.5	57.75	63	68.26	73.51
21W27	52.6	-0.3	-0.57%	+0.07	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
21W26	52.9	+0.7	+1.34%	+0.95	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.37
21W25	52.2	+0.4	+0.77%	+0.07	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
21W24	51.8	-1.2	-2.26%	+0.22	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
21W23	53	+0.6	+1.15%	+2.95	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
21W22	52.4	+5.45	+11.6%	+2.7	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
21W21	46.95	+0.15	+0.32%	-8.23	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
21W20	46.8	-7.2	-13.3%	-9.91	31.17	36.36	41.56	46.76	51.95	57.15	62.34	67.54	72.73
21W19	54	-2.7	-4.76%	+3.02	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.15	73.39
21W18	56.7	-0.3	-0.53%	+8.81	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.96
21W17	57	+3	+5.56%	+9.41	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.93
21W16	54	+1	+1.89%	+4.93	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
21W15	53	+2.5	+4.95%	+3.95	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.38
21W14	50.5	+0.75	+1.51%	-0.08	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
21W13	49.75	+3.7	+8.03%	-1	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
21W12	46.05	-3.05	-6.21%	-7.81	29.97	34.96	39.96	44.96	49.95	54.95	59.94	64.94	69.93
21W11	49.1	+2.05	+4.36%	-1.71	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	47.05	-7.15	-13.2%	-5.59	29.9	34.89	39.87	44.85	49.84	54.82	59.81	64.79	69.77
21W09	54.2	-3	-5.24%	+10.1	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
21W08	57.2	+4.3	+8.13%	+20.2	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
21W06	52.9	+2.9	+5.8%	+16	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.86
21W05	50	-6.5	-11.5%	+13.9	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
21W04	56.5	+7.75	+15.9%	+33.2	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
21W03	48.75	+0.9	+1.88%	+20.1	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
21W02	47.85	+0.7	+1.48%	+22.1	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
21W01	47.15	+0.4	+0.86%	+24.1	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
20W52	46.75	+0.9	+1.96%	+27.9	21.93	25.58	29.24	32.9	36.55	40.21	43.86	47.52	51.17
20W51	45.85	-0.25	-0.54%	+31.5	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
20W50	46.1	-1.5	-3.15%	+38.3	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
20W49	47.6	+8.45	+21.6%	+50.8	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
20W48	39.15	+6.1	+18.5%	+32.5	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
20W47	33.05	+1.75	+5.59%	+17.1	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
20W46	31.3	+0.8	+2.62%	+14.4	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
20W45	30.5	-0.2	-0.65%	+14	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
20W44	30.7	-2.05	-6.26%	+16.4	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	32.75	+2.1	+6.85%	+27.2	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
20W42	30.65	-1.55	-4.81%	+23.9	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
20W41	32.2	+3.65	+12.8%	+36.2	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.74	33.1
20W40	28.55	+3.55	+14.2%	+27.3	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
20W39	25	-0.8	-3.1%	+16.3	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W38	25.8	+2.8	+12.2%	+24.1	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
20W37	23	+1.55	+7.23%	+15.1	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
20W36	21.45	-0.45	-2.05%	+10.4	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
20W35	21.9	+0.1	+0.46%	+15	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
20W34	21.8	-1.75	-7.43%	+17.5	11.13	12.98	14.84	16.7	18.55	20.4	22.26	24.12	25.97
20W33	23.55	-2.05	-8.01%	+30.6	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
20W32	25.6	+3.25	+14.5%	+47.1	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
20W31	22.35	+2.6	+13.2%	+34.3	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
20W30	19.75	+3.35	+20.4%	+22.5	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
20W29	16.4	-0.05	-0.3%	+3.65	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
20W28	16.45	0	0%	+4.65	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
20W27	16.45	+0.7	+4.44%	+5.76	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W26	15.75	+0.35	+2.27%	+2.61	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.4	-0.3	-1.91%	+1.21	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
20W24	15.7	-0.8	-4.85%	+4	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.13
20W23	16.5	+1.05	+6.8%	+10.2	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
20W22	15.45	+0.35	+2.32%	+3.77	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
20W21	15.1	-0.3	-1.95%	+1.5	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
20W20	15.4	-0.25	-1.6%	+3.01	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
20W19	15.65	+0.1	+0.64%	+4.09	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
20W18	15.55	-0.35	-2.2%	+3.06	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
20W17	15.9	+0.85	+5.65%	+5.73	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
20W16	15.05	+0.75	+5.24%	0	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
20W15	14.3	+0.5	+3.62%	-5.44	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
20W14	13.8	-0.2	-1.43%	-9.6	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
20W13	14	+0.15	+1.08%	-9.43	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
20W12	13.85	-0.2	-1.42%	-11.6	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
20W11	14.05	-1.4	-9.06%	-11.5	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
20W10	15.45	+0.15	+0.98%	-3.92	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
20W09	15.3	-0.75	-4.67%	-5.2	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
20W08	16.05	-0.45	-2.73%	-0.38	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.5	+0.15	+0.92%	+3.12	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
20W06	16.35	+1.45	+9.73%	+3.28	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
20W05	14.9	-1.15	-7.17%	-4.91	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
20W04	16.05	+0.05	+0.31%	+2.63	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
20W03	16	-0.15	-0.93%	+3.15	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
20W02	16.15	-0.15	-0.92%	+5.19	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
20W01	16.3	-0.4	-2.4%	+7.78	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
19W52	16.7	0	0%	+12.1	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.87
19W51	16.7	+0.1	+0.6%	+14	8.79	10.26	11.72	13.18	14.65	16.11	17.58	19.04	20.51
19W50	16.6	+0.4	+2.47%	+15.1	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.76	20.2
19W49	16.2	+1.25	+8.36%	+14.1	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
19W48	14.95	+0.35	+2.4%	+6.79	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
19W47	14.6	+0.3	+2.1%	+5.15	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
19W46	14.3	+0.05	+0.35%	+3.71	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
19W45	14.25	-0.25	-1.72%	+3.9	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
19W44	14.5	+0.1	+0.69%	+6.29	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
19W43	14.4	+0.45	+3.23%	+6.24	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
19W42	13.95	+0.8	+6.08%	+3.63	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.15	-0.3	-2.23%	-2.23	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
19W40	13.45	+0.05	+0.37%	-0.82	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
19W39	13.4	-0.4	-2.9%	-1.55	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
19W38	13.8	+0.1	+0.73%	+1.07	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
19W37	13.7	+0.15	+1.11%	+0.39	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
19W36	13.55	+0.1	+0.74%	-0.7	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
19W35	13.45	+0.1	+0.75%	-1.16	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
19W34	13.35	0	0%	-1.59	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
19W33	13.35	+0.05	+0.38%	-1.36	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
19W32	13.3	-0.05	-0.37%	-1.54	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
19W31	13.35	+0.15	+1.14%	-1.11	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
19W30	13.2	-0.6	-4.35%	-2.5	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
19W29	13.8	-0.8	-5.48%	+1.79	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
19W28	14.6	+0.5	+3.55%	+8.74	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.45	18.8
19W27	14.1	+0.15	+1.08%	+6.48	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.21	18.54
19W26	13.95	+0.25	+1.82%	+6.93	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
19W25	13.7	0	0%	+6.46	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
19W24	13.7	+0.65	+4.98%	+7.68	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.05	+0.15	+1.16%	+3.86	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
19W22	12.9	-0.05	-0.39%	+3.58	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
19W21	12.95	-0.05	-0.38%	+4.92	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
19W20	13	-0.2	-1.52%	+6.29	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
19W19	13.2	-0.65	-4.69%	+9.02	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
19W18	13.85	+0.4	+2.97%	+15.8	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75