≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2308 台達電期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
304 297.5 +6.5 +2.18% 2.18% 300 305 298.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,57619.91億 7,034 0.9張/筆 302.8元 3.97 23.64 10.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,97123.78億 12,217 0.7張/筆 298.3元 -2.5 (-0.83%)

連漲連跌: 首日上漲  ( +6.5元 / +2.18%)        
財報評分: 最新55分 / 平均54分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
2308 台達電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17304+5.5+1.84%-1.61185.4216.3247.2278.1309339.9370.8401.6432.5
24W16298.5-18.5-5.84%-2.99184.6215.4246.2276.9307.7338.5369.2400430.8
24W15317-15-4.52%+3.37184214.7245.3276306.7337.3368398.6429.3
24W14332-9-2.64%+8.91182.9213.4243.9274.4304.8335.3365.8396.3426.8
24W13341-17-4.75%+12.6181.6211.9242.2272.5302.7333363.3393.6423.8
24W12358+55+18.2%+19.1180.4210.4240.5270.6300.6330.7360.7390.8420.9
24W11303-9-2.88%+2.17177.9207.6237.3266.9296.6326.2355.9385.6415.2
24W10312+18.5+6.3%+4.93178.4208.1237.9267.6297.3327.1356.8386.6416.3
24W09293.5+1+0.34%-1.31178.4208.2237.9267.6297.4327.1356.9386.6416.3
24W08292.5+1+0.34%-2.3179.6209.6239.5269.4299.4329.3359.3389.2419.1
24W07291.5+4+1.39%-3.23180.7210.9241271.1301.2331.4361.5391.6421.7
24W06287.5+1.5+0.52%-4.89181.4211.6241.8272302.3332.5362.7393423.2
24W05286-1.5-0.52%-5.77182.1212.4242.8273.2303.5333.8364.2394.6424.9
24W04287.5+2.5+0.88%-5.7182.9213.4243.9274.4304.9335.4365.9396.3426.8
24W03285-8.5-2.9%-6.7183.3213.8244.4274.9305.5336366.6397.1427.6
24W02293.5-11-3.61%-4.49184.4215.1245.8276.6307.3338368.8399.5430.2
24W01304.5-9-2.87%-1.77186217248279310341372403434
23W52313.5+8+2.62%+0.31187.5218.8250281.3312.5343.8375406.3437.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51305.5-7.5-2.4%-2.52188219.4250.7282313.4344.7376.1407.4438.7
23W50313+0.5+0.16%-0.68189.1220.6252.1283.6315.2346.7378.2409.7441.2
23W49312.5-7-2.19%-1.49190.3222.1253.8285.5317.2349380.7412.4444.1
23W48319.5+3+0.95%+0.05191.6223.5255.5287.4319.3351.3383.2415.2447.1
23W47316.5+11.5+3.77%-1.52192.8225257.1289.2321.4353.5385.7417.8449.9
23W46305+1.5+0.49%-5.75194.2226.5258.9291.3323.6356388.3420.7453.1
23W45303.5-0.5-0.16%-7.02195.9228.5261.1293.8326.4359.1391.7424.4457
23W44304+9+3.05%-8.03198.3231.4264.4297.5330.5363.6396.6429.7462.8
23W43295-14-4.53%-11.9201234.5268301.5335368.5402435.4468.9
23W42309-19.5-5.94%-9.24204.3238.3272.4306.4340.5374.5408.6442.6476.6
23W41328.5-9-2.67%-4.6206.6241275.5309.9344.3378.8413.2447.6482.1
23W40337.5+13+4.01%-2.85208.4243.2277.9312.6347.4382.1416.9451.6486.3
23W39324.5-4-1.22%-6.8208.9243.7278.6313.4348.2383417.8452.6487.5
23W38328.5-11.5-3.38%-6.07209.8244.8279.8314.8349.7384.7419.7454.6489.6
23W3734000%-3.54211.5246.7282317.2352.5387.7423458.2493.4
23W36340-6-1.73%-4.19212.9248.4283.9319.4354.9390.4425.9461.4496.8
23W35346+0.5+0.14%-2.14212.1247.5282.9318.2353.6388.9424.3459.6495
23W34345.5+4+1.17%-1.62210.7245.8281316.1351.2386.3421.4456.6491.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33341.5-15.5-4.34%-2.17209.4244.4279.3314.2349.1384418.9453.8488.7
23W32357-4.5-1.24%+3.06207.8242.5277.1311.7346.4381415.7450.3484.9
23W31361.5-5-1.36%+5.76205.1239.3273.4307.6341.8376410.2444.4478.5
23W30366.5+7+1.95%+8.65202.4236.1269.8303.6337.3371404.8438.5472.2
23W29359.5-8.5-2.31%+8.22199.3232.5265.8299332.2365.4398.6431.8465.1
23W28368+20+5.75%+12.2196.7229.5262.3295.1327.8360.6393.4426.2459
23W27348+3.5+1.02%+7.5194.2226.6259291.4323.7356.1388.5420.8453.2
23W26344.5-19.5-5.36%+7.8191.7223.7255.7287.6319.6351.5383.5415.4447.4
23W25364-7.5-2.02%+15.1189.7221.4253284.6316.2347.9379.5411.1442.7
23W24371.5+48.5+15%+19.3186.8217.9249.1280.2311.3342.5373.6404.8435.9
23W23323+8+2.54%+5.97182.9213.4243.8274.3304.8335.3365.8396.3426.7
23W22315-3-0.94%+4.21181.4211.6241.8272302.3332.5362.7393423.2
23W21318+11.5+3.75%+5.93180.1210.1240.2270.2300.2330.2360.2390.2420.3
23W20306.5+9+3.03%+2.93178.7208.4238.2268297.8327.5357.3387.1416.9
23W19297.5-5.5-1.82%+0.22178.1207.8237.5267.2296.8326.5356.2385.9415.6
23W18303+3+1%+2.17177.9207.6237.3266.9296.6326.2355.9385.6415.2
23W17300-3-0.99%+1.19177.9207.5237.2266.8296.5326.1355.8385.4415
23W16303-11.5-3.66%+2.58177.2206.8236.3265.8295.4324.9354.5384413.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15314.5+20.5+6.97%+7.18176.1205.4234.7264.1293.4322.8352.1381.4410.8
23W14294-7-2.33%+1.33174.1203.1232.1261.1290.2319.2348.2377.2406.2
23W13301+0.5+0.17%+3.94173.7202.7231.7260.6289.6318.5347.5376.5405.4
23W12300.5+14+4.89%+4.33172.8201.6230.4259.2288316.8345.6374.5403.3
23W11286.5-3.5-1.21%-0.28172.4201.1229.8258.6287.3316344.8373.5402.2
23W10290+2+0.69%+0.72172.8201.5230.3259.1287.9316.7345.5374.3403.1
23W09288+1.5+0.52%-0.37173.4202.4231.3260.2289.1318346.9375.8404.7
23W08286.5-8-2.72%-1.26174.1203.1232.1261.1290.2319.2348.2377.2406.2
23W07294.5+0.5+0.17%+1.32174.4203.5232.5261.6290.7319.7348.8377.8406.9
23W06294-7.5-2.49%+1.45173.9202.9231.8260.8289.8318.8347.8376.8405.7
23W05301.5+15.5+5.42%+4.72172.8201.5230.3259.1287.9316.7345.5374.3403.1
23W03286+8.5+3.06%+0.5170.7199.2227.7256.1284.6313341.5370398.4
23W02277.5+5.5+2.02%-1.98169.9198.2226.5254.8283.1311.4339.7368.1396.4
23W01272-14.5-5.06%-3.62169.3197.6225.8254282.2310.5338.7366.9395.1
22W53286.5+5.5+1.96%+1.43169.5197.7226254.2282.5310.7339367.2395.4
22W52281-10-3.44%+0.4167.9195.9223.9251.9279.9307.9335.9363.8391.8
22W51291-3.5-1.19%+4.39167.3195.1223250.9278.8306.6334.5362.4390.3
22W50294.5-10.5-3.44%+6.42166193.7221.4249.1276.7304.4332.1359.8387.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49305+3+0.99%+11164.8192.3219.8247.2274.7302.2329.6357.1384.6
22W48302+9+3.07%+11.5162.5189.6216.7243.8270.8297.9325352.1379.2
22W47293+9.5+3.35%+9.23160.9187.8214.6241.4268.2295.1321.9348.7375.5
22W46283.5+14+5.19%+6.32160186.7213.3240266.7293.3320346.6373.3
22W45269.5+11.5+4.46%+1.55159.2185.8212.3238.8265.4291.9318.5345371.5
22W44258-9-3.37%-2.58158.9185.4211.9238.4264.8291.3317.8344.3370.8
22W43267+1+0.38%+0.81158.9185.4211.9238.4264.8291.3317.8344.3370.8
22W42266-9-3.27%+0.99158184.4210.7237263.4289.7316.1342.4368.7
22W41275+22+8.7%+5.05157.1183.2209.4235.6261.8287.9314.1340.3366.5
22W40253-13.5-5.07%-1.98154.9180.7206.5232.3258.1283.9309.7335.6361.4
22W39266.5+2+0.76%+4.23153.4179204.6230.1255.7281.3306.8332.4358
22W38264.5-3.5-1.31%+4.31152.1177.5202.9228.2253.6278.9304.3329.6355
22W37268+13+5.1%+6.9150.4175.5200.6225.6250.7275.8300.8325.9351
22W36255-13-4.85%+2.7149173.8198.6223.5248.3273.1298322.8347.6
22W35268-4.5-1.65%+8.55148.1172.8197.5222.2246.9271.6296.3321345.6
22W34272.5+5.5+2.06%+11.6146.4170.9195.3219.7244.1268.5292.9317.3341.7
22W33267+4.5+1.71%+11144.3168.4192.4216.5240.5264.6288.6312.7336.8
22W32262.5+4.5+1.74%+10.8142.2165.9189.6213.3237260.7284.4308.1331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31258+10+4.03%+9.88140.9164.4187.8211.3234.8258.3281.8305.2328.7
22W30248+3+1.22%+5.9140.5163.9187.4210.8234.2257.6281304.4327.9
22W29245+17.5+7.69%+4.68140.4163.8187.2210.6234257.4280.8304.2327.7
22W28227.5+6+2.71%-2.94140.6164.1187.5210.9234.4257.8281.3304.7328.1
22W27221.5-17.5-7.32%-6.52142.2165.9189.6213.3237260.7284.4308331.7
22W26239+12+5.29%-0.66144.3168.4192.5216.5240.6264.6288.7312.8336.8
22W25227-10-4.22%-6.51145.7170194.2218.5242.8267.1291.4315.7339.9
22W24237+0.5+0.21%-3.28147171.5196220.5245269.5294318.6343.1
22W23236.5+5+2.16%-4.24148.2172.9197.6222.3247271.7296.4321345.7
22W22231.5+5+2.21%-6.78149173.8198.7223.5248.3273.2298322.8347.7
22W21226.5+5.5+2.49%-9.22149.7174.6199.6224.6249.5274.5299.4324.4349.3
22W20221-13-5.56%-12.4151.3176.5201.8227252.2277.4302.6327.8353.1
22W19234-16-6.4%-8.46153.4178.9204.5230.1255.6281.2306.7332.3357.9
22W18250+4+1.63%-3.19154.9180.8206.6232.4258.2284.1309.9335.7361.5
22W17246-3.5-1.4%-5.37156182208234260286312338363.9
22W16249.5-11.5-4.41%-4.74157.2183.3209.5235.7261.9288.1314.3340.5366.7
22W15261-7.5-2.79%-1.32158.7185.1211.6238264.5291317.4343.8370.3
22W14268.5+0.5+0.19%+1.1159.3185.9212.5239265.6292.1318.7345.3371.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13268+12+4.69%+0.85159.4186212.6239.2265.7292.3318.9345.4372
22W12256-6-2.29%-3.69159.5186.1212.6239.2265.8292.4319345.6372.1
22W11262+7.5+2.95%-1.86160.2186.9213.6240.3267293.7320.4347373.7
22W10254.5+8+3.25%-4.65160.2186.8213.5240.2266.9293.6320.3347373.7
22W09246.5-15-5.74%-7.58160186.7213.4240.1266.7293.4320.1346.8373.4
22W08261.5-4-1.51%-2.37160.7187.5214.3241.1267.8294.6321.4348.2375
22W07265.5-2.5-0.93%-0.86160.7187.5214.2241267.8294.6321.4348.2374.9
22W05268-4.5-1.65%+0.17160.5187.3214240.8267.5294.3321347.8374.6
22W04272.5+1+0.37%+2.53159.5186212.6239.2265.8292.3318.9345.5372.1
22W03271.5-11.5-4.06%+3.01158.1184.5210.9237.2263.6289.9316.3342.7369
22W02283+8+2.91%+8.37156.7182.8208.9235261.2287.3313.4339.5365.6
22W01275+4.5+1.66%+6.32155.2181.1206.9232.8258.7284.5310.4336.2362.1
21W52270.5+1.5+0.56%+5.43153.9179.6205.3230.9256.6282.2307.9333.6359.2
21W51269-2-0.74%+5.17153.5179204.6230.2255.8281.3306.9332.5358.1
21W50271+9.5+3.63%+6.37152.9178.3203.8229.3254.8280.2305.7331.2356.7
21W49261.5+9.5+3.77%+2.7152.8178.2203.7229.2254.6280.1305.5331356.5
21W48252-9-3.45%-1.34153.3178.8204.3229.9255.4281306.5332357.6
21W4726100%+1.36154.5180.2206231.8257.5283.2309334.8360.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46261-1-0.38%+1.3154.6180.4206.1231.9257.7283.4309.2335360.7
21W45262+17+6.94%+1.29155.2181.1206.9232.8258.7284.5310.4336.2362.1
21W44245+1+0.41%-5.92156.3182.3208.3234.4260.4286.5312.5338.6364.6
21W43244+4+1.67%-7.45158.2184.6210.9237.3263.7290316.4342.8369.1
21W42240-10.5-4.19%-10.5161187.8214.6241.4268.3295.1321.9348.8375.6
21W41250.5+2.5+1.01%-8.7164.6192.1219.5246.9274.4301.8329.3356.7384.1
21W40248-12-4.62%-10.7166.7194.5222.2250277.8305.6333.4361.2388.9
21W39260+4+1.56%-7.71169197.2225.4253.6281.7309.9338.1366.2394.4
21W38256-13-4.83%-9.99170.7199.1227.5256284.4312.9341.3369.8398.2
21W37269-3-1.1%-6.52172.7201.4230.2259287.8316.5345.3374.1402.9
21W36272-7-2.51%-6.17173.9202.9231.9260.9289.9318.9347.9376.8405.8
21W35279+16+6.08%-4.39175.1204.3233.4262.6291.8321350.2379.4408.5
21W34263-11-4.01%-10.2175.7204.9234.2263.5292.8322351.3380.6409.9
21W33274-11-3.86%-7.05176.9206.3235.8265.3294.8324.2353.7383.2412.7
21W32285-2-0.7%-3.12176.5205.9235.4264.8294.2323.6353382.4411.9
21W31287-17-5.59%-2.66176.9206.4235.9265.4294.8324.3353.8383.3412.8
21W30304-15.5-4.85%+2.69177.6207.2236.8266.4296325.6355.2384.8414.5
21W29319.5+24.5+8.31%+8.12177.3206.8236.4266295.5325354.6384.2413.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28295-4-1.34%+0.43176.2205.6235264.4293.7323.1352.5381.8411.2
21W27299+4+1.36%+1.69176.4205.8235.2264.6294323.4352.8382.2411.7
21W26295-4.5-1.5%+0.42176.3205.6235264.4293.8323.1352.5381.9411.3
21W25299.5+3+1.01%+2.14175.9205.3234.6263.9293.2322.6351.9381.2410.5
21W24296.5-0.5-0.17%+1.55175.2204.4233.6262.8292321.2350.4379.6408.7
21W23297+5.5+1.89%+2.12174.5203.6232.7261.8290.8319.9349378.1407.2
21W22291.5+2.5+0.87%+0.81173.5202.4231.3260.2289.2318.1347375.9404.8
21W21289+22.5+8.44%+0.24173201.8230.6259.5288.3317.1346374.8403.6
21W20266.5-27-9.2%-7.83173.5202.4231.3260.2289.2318.1347375.9404.8
21W19293.5-9-2.98%+1.13174.1203.2232.2261.2290.2319.3348.3377.3406.3
21W18302.5+5.5+1.85%+4.53173.6202.6231.5260.4289.4318.3347.3376.2405.1
21W17297+0.5+0.17%+2.95173.1202230.8259.7288.5317.4346.2375403.9
21W16296.5-2.5-0.84%+2.7173.2202.1231259.8288.7317.6346.4375.3404.2
21W15299+3.5+1.18%+3.2173.8202.8231.8260.8289.7318.7347.7376.7405.6
21W14295.5+7.5+2.6%+2.98172.2200.9229.6258.3287315.7344.4373401.7
21W13288+5+1.77%+1.63170198.4226.7255283.4311.7340.1368.4396.7
21W12283+1+0.35%+0.96168.2196.2224.2252.3280.3308.3336.4364.4392.4
21W11282+7+2.55%+1.51166.7194.5222.2250277.8305.6333.4361.2388.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10275-5.5-1.96%-0.04165.1192.6220.1247.6275.1302.6330.1357.7385.2
21W09280.5-19.5-6.5%+3.55162.5189.6216.7243.8270.9298325.1352.2379.2
21W08300+19.5+6.95%+13159.2185.8212.3238.8265.4291.9318.5345371.5
21W06280.5-2-0.71%+8.83154.6180.4206.2232257.7283.5309.3335360.8
21W05282.5-8.5-2.92%+12.5150.7175.8200.9226251.1276.2301.3326.4351.6
21W04291-8.5-2.84%+19.3146.4170.8195.2219.6244268.4292.8317.2341.6
21W03299.5-10.5-3.39%+26.7141.8165.5189.1212.7236.4260283.7307.3330.9
21W02310+47+17.9%+35.8137159.8182.7205.5228.3251.2274296.8319.7
21W01263+14+5.62%+19.9131.6153.5175.5197.4219.3241.3263.2285.2307.1
20W52249+1+0.4%+16.5128.2149.6170.9192.3213.7235256.4277.8299.1
20W51248-2.5-1%+19.2124.8145.7166.5187.3208.1228.9249.7270.5291.3
20W50250.5+3.5+1.42%+23122.2142.6163183.3203.7224.1244.4264.8285.2
20W49247+27+12.3%+24.2119.3139.2159.1179198.8218.7238.6258.5278.4
20W48220+11+5.26%+13.3116.5135.9155.3174.7194.2213.6233252.4271.8
20W47209+8.5+4.24%+8.77115.3134.5153.7172.9192.2211.4230.6249.8269
20W46200.5+6+3.08%+5.1114.5133.5152.6171.7190.8209.8228.9248267.1
20W45194.5+4.5+2.37%+1.91114.5133.6152.7171.8190.8209.9229248.1267.2
20W44190-2-1.04%-0.68114.8133.9153172.2191.3210.4229.6248.7267.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43192-3-1.54%-0.04115.2134.5153.7172.9192.1211.3230.5249.7268.9
20W42195+2+1.04%+1.83114.9134153.2172.4191.5210.6229.8249268.1
20W41193+4+2.12%+1.23114.4133.5152.5171.6190.7209.7228.8247.8266.9
20W40189+12.5+7.08%-0.49114132.9151.9170.9189.9208.9227.9246.9265.9
20W39176.5-14.5-7.59%-6.33113.1131.9150.7169.6188.4207.3226.1245263.8
20W38191+3.5+1.87%+1.72112.7131.4150.2169187.8206.5225.3244.1262.9
20W37187.5+1.5+0.81%+0.87111.5130.1148.7167.3185.9204.5223.1241.6260.2
20W36186-8-4.12%+1.43110128.4146.7165183.4201.7220.1238.4256.7
20W35194+3+1.57%+7.25108.5126.6144.7162.8180.9199217.1235.2253.2
20W34191-10.5-5.21%+8.17105.9123.6141.3158.9176.6194.2211.9229.6247.2
20W33201.5+1+0.5%+16.8103.5120.7138155.2172.5189.8207224.2241.5
20W32200.5+0.5+0.25%+19.6100.6117.4134.1150.9167.7184.4201.2218234.7
20W31200+15.5+8.4%+22.797.8114.1130.4146.7163179.3195.6211.9228.2
20W30184.5+0.5+0.27%+16.595.03110.9126.7142.5158.4174.2190.1205.9221.7
20W29184+0.5+0.27%+19.392.56108123.4138.8154.3169.7185.1200.6216
20W28183.5+14+8.26%+2290.28105.3120.4135.4150.5165.5180.6195.6210.6
20W27169.5+1.5+0.89%+15.987.72102.3117131.6146.2160.8175.4190204.7
20W26168+1.5+0.9%+1885.4399.67113.9128.1142.4156.6170.9185.1199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25166.5+11.5+7.42%+20.283.1296.98110.8124.7138.5152.4166.2180.1194
20W24155+1.5+0.98%+1580.8694.34107.8121.3134.8148.2161.7175.2188.7
20W23153.5+15.5+11.2%+16.279.2592.45105.7118.9132.1145.3158.5171.7184.9
20W2213800%+5.4178.5591.65104.7117.8130.9144157.1170.2183.3
20W21138-0.5-0.36%+5.2878.6591.75104.9118131.1144.2157.3170.4183.5
20W20138.5-1.5-1.07%+5.2678.9592.1105.3118.4131.6144.7157.9171184.2
20W1914000%+5.9179.3292.53105.8119132.2145.4158.6171.8185.1
20W18140+9+6.87%+5.6979.4892.72106119.2132.5145.7159172.2185.4
20W17131-3.5-2.6%-1.2879.6292.88106.2119.4132.7146159.2172.5185.8
20W16134.5+6.5+5.08%+0.1180.6194.04107.5120.9134.3147.8161.2174.6188.1
20W15128+8+6.67%-5.6781.4294.98108.6122.1135.7149.3162.8176.4190
20W14120+2+1.69%-12.782.4896.22110123.7137.5151.2165178.7192.4
20W13118+0.5+0.43%-15.683.9397.92111.9125.9139.9153.9167.9181.9195.8
20W12117.5-2.5-2.08%-17.485.3299.53113.8128142.2156.4170.6184.8199.1
20W11120-18.5-13.4%-16.986.65101.1115.5130144.4158.9173.3187.8202.2
20W10138.5-1.5-1.07%-5.3987.83102.5117.1131.7146.4161175.7190.3204.9
20W09140-4.5-3.11%-4.5187.97102.6117.3132146.6161.3175.9190.6205.3
20W08144.5-2-1.37%-1.4487.97102.6117.3132146.6161.3175.9190.6205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07146.5+3+2.09%+0.2487.69102.3116.9131.5146.2160.8175.4190204.6
20W06143.5+0.5+0.35%-1.1487.09101.6116.1130.6145.2159.7174.2188.7203.2
20W05143-9.5-6.23%-1.2786.91101.4115.9130.4144.8159.3173.8188.3202.8
20W04152.5+0.5+0.33%+5.8286.47100.9115.3129.7144.1158.5172.9187.4201.8
20W03152+1+0.66%+6.2185.87100.2114.5128.8143.1157.4171.7186200.4
20W02151-0.5-0.33%+6.485.1599.35113.5127.7141.9156.1170.3184.5198.7
20W01151.5+3.5+2.36%+8.1584.0598.05112.1126.1140.1154.1168.1182.1196.1
19W52148+1.5+1.02%+6.8383.1296.98110.8124.7138.5152.4166.2180.1194
19W51146.5+1+0.69%+6.6682.4196.14109.9123.6137.3151.1164.8178.6192.3
19W50145.5+4+2.83%+682.3696.09109.8123.5137.3151164.7178.5192.2
19W49141.5+1.5+1.07%+3.0882.3696.09109.8123.5137.3151164.7178.5192.2
19W48140+1.5+1.08%+1.5982.6896.47110.2124137.8151.6165.4179.2192.9
19W47138.5+5+3.75%+0.1482.9896.82110.6124.5138.3152.1166179.8193.6
19W46133.5-6-4.3%-4.0183.4597.35111.3125.2139.1153166.9180.8194.7
19W45139.5+6+4.49%-0.4184.0598.05112.1126.1140.1154.1168.1182.1196.1
19W44133.5-6-4.3%-5.2784.5598.65112.7126.8140.9155169.1183.2197.3
19W43139.5+3+2.2%-2.0385.4399.67113.9128.1142.4156.6170.9185.1199.3
19W42136.5+9.5+7.48%-4.785.94100.3114.6128.9143.2157.6171.9186.2200.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41127-4.5-3.42%-11.986.47100.9115.3129.7144.1158.5172.9187.4201.8
19W40131.5-1-0.75%-9.9187.58102.2116.8131.4146160.6175.2189.8204.3
19W39132.5-13-8.93%-10.388.66103.4118.2133147.8162.5177.3192.1206.9
19W38145.500%-2.889.82104.8119.8134.7149.7164.7179.6194.6209.6
19W37145.5-3-2.02%-3.4990.46105.5120.6135.7150.8165.8180.9196211.1
19W36148.5+2+1.37%-1.6390.58105.7120.8135.9151166.1181.2196.2211.3
19W35146.5-2-1.35%-2.9390.55105.6120.7135.8150.9166181.1196.2211.3
19W34148.5+2+1.37%-1.490.37105.4120.5135.6150.6165.7180.7195.8210.9
19W33146.5-4-2.66%-2.3189.98105120135150165180195209.9
19W32150.5-2-1.31%+0.5789.79104.8119.7134.7149.7164.6179.6194.6209.5
19W31152.5+2+1.33%+1.989.79104.8119.7134.7149.7164.6179.6194.6209.5
19W30150.5+2.5+1.69%+0.1590.16105.2120.2135.2150.3165.3180.3195.4210.4
19W29148-3-1.99%-2.0490.65105.8120.9136151.1166.2181.3196.4211.5
19W28151-4-2.58%-0.6191.15106.3121.5136.7151.9167.1182.3197.5212.7
19W27155-2.5-1.59%+1.4191.71107122.3137.6152.8168.1183.4198.7214
19W26157.5-2-1.25%+2.7991.94107.3122.6137.9153.2168.6183.9199.2214.5
19W25159.5+11.5+7.77%+4.0192.01107.3122.7138153.3168.7184199.4214.7
19W2414800%-3.5892.1107.4122.8138.2153.5168.9184.2199.6214.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23148+5.5+3.86%-3.6392.15107.5122.9138.2153.6168.9184.3199.6215
19W22142.5+2.5+1.79%-7.3392.26107.6123138.4153.8169.1184.5199.9215.3
19W21140-2.5-1.75%-9.4592.77108.2123.7139.2154.6170.1185.5201216.5
19W20142.5-8-5.32%-8.4793.42109124.6140.1155.7171.3186.8202.4218
19W19150.5-10-6.23%-3.9393.99109.7125.3141156.7172.3188203.6219.3
19W18160.5-0.5-0.31%+2.4394.02109.7125.4141156.7172.4188203.7219.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。