* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 609 | +8 | +1.33% | -4.94 | 384.4 | 448.4 | 512.5 | 576.6 | 640.6 | 704.7 | 768.7 | 832.8 | 896.9 |
24W16 | 601 | -37 | -5.8% | -6.53 | 385.8 | 450.1 | 514.4 | 578.7 | 643 | 707.3 | 771.6 | 835.9 | 900.2 |
24W15 | 638 | 0 | 0% | -1.03 | 386.8 | 451.2 | 515.7 | 580.2 | 644.6 | 709.1 | 773.5 | 838 | 902.5 |
24W14 | 638 | -5 | -0.78% | -1.46 | 388.5 | 453.2 | 518 | 582.7 | 647.5 | 712.2 | 777 | 841.7 | 906.4 |
24W13 | 643 | -1 | -0.16% | -1.12 | 390.2 | 455.2 | 520.2 | 585.3 | 650.3 | 715.3 | 780.4 | 845.4 | 910.4 |
24W12 | 644 | -12 | -1.83% | -1.74 | 393.2 | 458.8 | 524.3 | 589.8 | 655.4 | 720.9 | 786.5 | 852 | 917.5 |
24W11 | 656 | 0 | 0% | -0.41 | 395.2 | 461.1 | 527 | 592.8 | 658.7 | 724.6 | 790.4 | 856.3 | 922.2 |
24W10 | 656 | -7 | -1.06% | -1.07 | 397.8 | 464.2 | 530.5 | 596.8 | 663.1 | 729.4 | 795.7 | 862 | 928.3 |
24W09 | 663 | +13 | +2% | -0.53 | 399.9 | 466.6 | 533.2 | 599.9 | 666.5 | 733.2 | 799.8 | 866.5 | 933.2 |
24W08 | 650 | 0 | 0% | -2.84 | 401.4 | 468.3 | 535.2 | 602.1 | 669 | 735.9 | 802.8 | 869.7 | 936.6 |
24W07 | 650 | +13 | +2.04% | -3.33 | 403.4 | 470.7 | 537.9 | 605.1 | 672.4 | 739.6 | 806.9 | 874.1 | 941.3 |
24W06 | 637 | -6 | -0.93% | -5.62 | 405 | 472.4 | 539.9 | 607.4 | 674.9 | 742.4 | 809.9 | 877.4 | 944.9 |
24W05 | 643 | +3 | +0.47% | -4.72 | 404.9 | 472.4 | 539.9 | 607.4 | 674.8 | 742.3 | 809.8 | 877.3 | 944.8 |
24W04 | 640 | +18 | +2.89% | -5.02 | 404.3 | 471.7 | 539.1 | 606.5 | 673.8 | 741.2 | 808.6 | 876 | 943.4 |
24W03 | 622 | -53 | -7.85% | -7.35 | 402.8 | 469.9 | 537 | 604.2 | 671.3 | 738.4 | 805.6 | 872.7 | 939.8 |
24W02 | 675 | 0 | 0% | +0.6 | 402.6 | 469.7 | 536.8 | 603.9 | 671 | 738.1 | 805.2 | 872.3 | 939.4 |
24W01 | 675 | -34 | -4.8% | +0.9 | 401.4 | 468.3 | 535.2 | 602.1 | 669 | 735.9 | 802.8 | 869.7 | 936.6 |
23W52 | 709 | +22 | +3.2% | +6.55 | 399.2 | 465.8 | 532.3 | 598.8 | 665.4 | 731.9 | 798.5 | 865 | 931.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 687 | -26 | -3.65% | +3.9 | 396.7 | 462.9 | 529 | 595.1 | 661.2 | 727.4 | 793.5 | 859.6 | 925.7 |
23W50 | 713 | +12 | +1.71% | +8.26 | 395.2 | 461 | 526.9 | 592.8 | 658.6 | 724.5 | 790.3 | 856.2 | 922.1 |
23W49 | 701 | +6 | +0.86% | +6.81 | 393.8 | 459.4 | 525 | 590.7 | 656.3 | 721.9 | 787.6 | 853.2 | 918.8 |
23W48 | 695 | +1 | +0.14% | +6.33 | 392.2 | 457.5 | 522.9 | 588.3 | 653.6 | 719 | 784.3 | 849.7 | 915.1 |
23W47 | 694 | +11 | +1.61% | +6.23 | 392 | 457.3 | 522.6 | 588 | 653.3 | 718.6 | 784 | 849.3 | 914.6 |
23W46 | 683 | +47 | +7.39% | +4.59 | 391.8 | 457.1 | 522.4 | 587.7 | 653 | 718.3 | 783.6 | 848.9 | 914.2 |
23W45 | 636 | +6 | +0.95% | -2.71 | 392.2 | 457.6 | 523 | 588.3 | 653.7 | 719.1 | 784.4 | 849.8 | 915.2 |
23W44 | 630 | +23 | +3.79% | -4.6 | 396.2 | 462.3 | 528.3 | 594.3 | 660.4 | 726.4 | 792.5 | 858.5 | 924.5 |
23W43 | 607 | -11 | -1.78% | -9.03 | 400.3 | 467.1 | 533.8 | 600.5 | 667.2 | 734 | 800.7 | 867.4 | 934.1 |
23W42 | 618 | -31 | -4.78% | -8.99 | 407.4 | 475.4 | 543.3 | 611.2 | 679.1 | 747 | 814.9 | 882.8 | 950.7 |
23W41 | 649 | +21 | +3.34% | -6.07 | 414.6 | 483.6 | 552.7 | 621.8 | 690.9 | 760 | 829.1 | 898.2 | 967.3 |
23W40 | 628 | -27 | -4.12% | -10.7 | 421.8 | 492.1 | 562.4 | 632.7 | 703 | 773.3 | 843.6 | 913.9 | 984.2 |
23W39 | 655 | +2 | +0.31% | -8.24 | 428.3 | 499.7 | 571.1 | 642.5 | 713.8 | 785.2 | 856.6 | 928 | 999.4 |
23W38 | 653 | -30 | -4.39% | -10.1 | 435.6 | 508.3 | 580.9 | 653.5 | 726.1 | 798.7 | 871.3 | 943.9 | 1017 |
23W37 | 683 | +17 | +2.55% | -7.61 | 443.5 | 517.5 | 591.4 | 665.3 | 739.2 | 813.2 | 887.1 | 961 | 1035 |
23W36 | 666 | -25 | -3.62% | -11.3 | 450.3 | 525.4 | 600.4 | 675.5 | 750.5 | 825.6 | 900.6 | 975.7 | 1051 |
23W35 | 691 | +1 | +0.14% | -9.44 | 457.8 | 534.1 | 610.4 | 686.7 | 763 | 839.3 | 915.6 | 991.9 | 1068 |
23W34 | 690 | -2 | -0.29% | -10.8 | 464.3 | 541.7 | 619.1 | 696.5 | 773.8 | 851.2 | 928.6 | 1006 | 1083 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 692 | -31 | -4.29% | -11.4 | 468.6 | 546.8 | 624.9 | 703 | 781.1 | 859.2 | 937.3 | 1015 | 1094 |
23W32 | 723 | +4 | +0.56% | -8.85 | 475.9 | 555.3 | 634.6 | 713.9 | 793.2 | 872.6 | 951.9 | 1031 | 1111 |
23W31 | 719 | -42 | -5.52% | -9.16 | 474.9 | 554 | 633.2 | 712.3 | 791.5 | 870.6 | 949.8 | 1029 | 1108 |
23W30 | 761 | -11 | -1.42% | -3.34 | 472.4 | 551.1 | 629.8 | 708.6 | 787.3 | 866 | 944.8 | 1024 | 1102 |
23W29 | 772 | -34 | -4.22% | -0.98 | 467.8 | 545.7 | 623.7 | 701.7 | 779.6 | 857.6 | 935.5 | 1014 | 1091 |
23W28 | 806 | +37 | +4.81% | +4.73 | 461.8 | 538.7 | 615.7 | 692.7 | 769.6 | 846.6 | 923.5 | 1001 | 1077 |
23W27 | 769 | -45 | -5.53% | +1.4 | 455 | 530.9 | 606.7 | 682.5 | 758.4 | 834.2 | 910.1 | 985.9 | 1062 |
23W26 | 814 | -10 | -1.21% | +8.79 | 448.9 | 523.8 | 598.6 | 673.4 | 748.2 | 823.1 | 897.9 | 972.7 | 1048 |
23W25 | 824 | -6 | -0.72% | +12.1 | 441 | 514.5 | 588 | 661.5 | 735 | 808.5 | 882 | 955.5 | 1029 |
23W24 | 830 | +2 | +0.24% | +15.3 | 431.9 | 503.8 | 575.8 | 647.8 | 719.8 | 791.7 | 863.7 | 935.7 | 1008 |
23W23 | 828 | -4 | -0.48% | +18 | 421 | 491.2 | 561.4 | 631.5 | 701.7 | 771.9 | 842 | 912.2 | 982.4 |
23W22 | 832 | +48 | +6.12% | +21.6 | 410.5 | 479 | 547.4 | 615.8 | 684.2 | 752.7 | 821.1 | 889.5 | 957.9 |
23W21 | 784 | -66 | -7.76% | +17.5 | 400.3 | 467 | 533.7 | 600.4 | 667.2 | 733.9 | 800.6 | 867.3 | 934 |
23W20 | 850 | +150 | +21.4% | +29.9 | 392.6 | 458 | 523.4 | 588.9 | 654.3 | 719.7 | 785.2 | 850.6 | 916 |
23W19 | 700 | +35 | +5.26% | +9.82 | 382.4 | 446.2 | 509.9 | 573.6 | 637.4 | 701.1 | 764.9 | 828.6 | 892.3 |
23W18 | 665 | +4 | +0.61% | +5.31 | 378.9 | 442 | 505.2 | 568.3 | 631.5 | 694.6 | 757.8 | 820.9 | 884 |
23W17 | 661 | +19 | +2.96% | +4.78 | 378.5 | 441.6 | 504.7 | 567.8 | 630.8 | 693.9 | 757 | 820.1 | 883.2 |
23W16 | 642 | -18 | -2.73% | +2.2 | 376.9 | 439.7 | 502.5 | 565.3 | 628.2 | 691 | 753.8 | 816.6 | 879.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 660 | +23 | +3.61% | +5.3 | 376.1 | 438.7 | 501.4 | 564.1 | 626.8 | 689.4 | 752.1 | 814.8 | 877.5 |
23W14 | 637 | -5 | -0.78% | +2.25 | 373.8 | 436.1 | 498.4 | 560.7 | 623 | 685.3 | 747.6 | 809.9 | 872.2 |
23W13 | 642 | +16 | +2.56% | +3.68 | 371.5 | 433.5 | 495.4 | 557.3 | 619.2 | 681.2 | 743.1 | 805 | 866.9 |
23W12 | 626 | +31 | +5.21% | +1.73 | 369.2 | 430.8 | 492.3 | 553.8 | 615.4 | 676.9 | 738.5 | 800 | 861.5 |
23W11 | 595 | -6 | -1% | -2.94 | 367.8 | 429.1 | 490.4 | 551.7 | 613 | 674.3 | 735.6 | 796.9 | 858.2 |
23W10 | 601 | -9 | -1.48% | -2.31 | 369.1 | 430.7 | 492.2 | 553.7 | 615.2 | 676.8 | 738.3 | 799.8 | 861.3 |
23W09 | 610 | -7 | -1.13% | -1.31 | 370.8 | 432.7 | 494.5 | 556.3 | 618.1 | 679.9 | 741.7 | 803.5 | 865.3 |
23W08 | 617 | -13 | -2.06% | -0.51 | 372.1 | 434.1 | 496.1 | 558.1 | 620.2 | 682.2 | 744.2 | 806.2 | 868.2 |
23W07 | 630 | +7 | +1.12% | +1.66 | 371.8 | 433.8 | 495.8 | 557.7 | 619.7 | 681.7 | 743.6 | 805.6 | 867.6 |
23W06 | 623 | -34 | -5.18% | +0.85 | 370.7 | 432.4 | 494.2 | 556 | 617.8 | 679.5 | 741.3 | 803.1 | 864.9 |
23W05 | 657 | +31 | +4.95% | +6.9 | 368.8 | 430.2 | 491.7 | 553.2 | 614.6 | 676.1 | 737.5 | 799 | 860.5 |
23W03 | 626 | +2 | +0.32% | +2.87 | 365.1 | 426 | 486.8 | 547.7 | 608.5 | 669.4 | 730.2 | 791.1 | 852 |
23W02 | 624 | +13 | +2.13% | +3.44 | 361.9 | 422.3 | 482.6 | 542.9 | 603.2 | 663.6 | 723.9 | 784.2 | 844.5 |
23W01 | 611 | +23 | +3.91% | +2.2 | 358.7 | 418.5 | 478.3 | 538.1 | 597.8 | 657.6 | 717.4 | 777.2 | 837 |
22W53 | 588 | -4 | -0.68% | -1.23 | 357.2 | 416.7 | 476.2 | 535.8 | 595.3 | 654.8 | 714.4 | 773.9 | 833.4 |
22W52 | 592 | -3 | -0.5% | -0.35 | 356.4 | 415.9 | 475.3 | 534.7 | 594.1 | 653.5 | 712.9 | 772.3 | 831.7 |
22W51 | 595 | -29 | -4.65% | +0.32 | 355.8 | 415.2 | 474.5 | 533.8 | 593.1 | 652.4 | 711.7 | 771 | 830.3 |
22W50 | 624 | -14 | -2.19% | +5.06 | 356.4 | 415.7 | 475.1 | 534.5 | 593.9 | 653.3 | 712.7 | 772.1 | 831.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 638 | +1 | +0.16% | +7.8 | 355.1 | 414.3 | 473.5 | 532.7 | 591.8 | 651 | 710.2 | 769.4 | 828.6 |
22W48 | 637 | +26 | +4.26% | +8.43 | 352.5 | 411.2 | 470 | 528.7 | 587.5 | 646.2 | 705 | 763.7 | 822.4 |
22W47 | 611 | +6 | +0.99% | +4.42 | 351.1 | 409.6 | 468.1 | 526.6 | 585.2 | 643.7 | 702.2 | 760.7 | 819.2 |
22W46 | 605 | +23 | +3.95% | +3.47 | 350.8 | 409.3 | 467.8 | 526.2 | 584.7 | 643.2 | 701.6 | 760.1 | 818.6 |
22W45 | 582 | +4 | +0.69% | -0.54 | 351.1 | 409.6 | 468.1 | 526.6 | 585.2 | 643.7 | 702.2 | 760.7 | 819.2 |
22W44 | 578 | +21 | +3.77% | -1.53 | 352.2 | 410.9 | 469.6 | 528.3 | 587 | 645.7 | 704.4 | 763.1 | 821.8 |
22W43 | 557 | +3 | +0.54% | -5.43 | 353.4 | 412.3 | 471.2 | 530.1 | 589 | 647.9 | 706.8 | 765.7 | 824.6 |
22W42 | 554 | -24 | -4.15% | -6.35 | 354.9 | 414.1 | 473.2 | 532.4 | 591.5 | 650.7 | 709.8 | 769 | 828.2 |
22W41 | 578 | +6 | +1.05% | -2.83 | 356.9 | 416.4 | 475.9 | 535.4 | 594.8 | 654.3 | 713.8 | 773.3 | 832.8 |
22W40 | 572 | -7 | -1.21% | -4.04 | 357.6 | 417.3 | 476.9 | 536.5 | 596.1 | 655.7 | 715.3 | 774.9 | 834.5 |
22W39 | 579 | -27 | -4.46% | -3.31 | 359.3 | 419.2 | 479.1 | 539 | 598.8 | 658.7 | 718.6 | 778.5 | 838.4 |
22W38 | 606 | +9 | +1.51% | +0.68 | 361.2 | 421.3 | 481.5 | 541.7 | 601.9 | 662.1 | 722.3 | 782.5 | 842.7 |
22W37 | 597 | +16 | +2.75% | -0.33 | 359.4 | 419.3 | 479.2 | 539.1 | 599 | 658.9 | 718.8 | 778.7 | 838.6 |
22W36 | 581 | -26 | -4.28% | -3.17 | 360 | 420 | 480 | 540 | 600 | 660 | 720 | 780 | 840 |
22W35 | 607 | +2 | +0.33% | +0.71 | 361.6 | 421.9 | 482.2 | 542.4 | 602.7 | 663 | 723.2 | 783.5 | 843.8 |
22W34 | 605 | -6 | -0.98% | +0.51 | 361.2 | 421.3 | 481.5 | 541.7 | 601.9 | 662.1 | 722.3 | 782.5 | 842.7 |
22W33 | 611 | +5 | +0.83% | +1.85 | 360 | 419.9 | 479.9 | 539.9 | 599.9 | 659.9 | 719.9 | 779.9 | 839.9 |
22W32 | 606 | +2 | +0.33% | +1.72 | 357.5 | 417 | 476.6 | 536.2 | 595.8 | 655.3 | 714.9 | 774.5 | 834.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 604 | +14 | +2.37% | +1.85 | 355.8 | 415.1 | 474.4 | 533.7 | 593 | 652.3 | 711.6 | 770.9 | 830.2 |
22W30 | 590 | -7 | -1.17% | -0.2 | 354.7 | 413.8 | 472.9 | 532 | 591.2 | 650.3 | 709.4 | 768.5 | 827.6 |
22W29 | 597 | +3 | +0.51% | +1 | 354.6 | 413.8 | 472.9 | 532 | 591.1 | 650.2 | 709.3 | 768.4 | 827.5 |
22W28 | 594 | -14 | -2.3% | +0.74 | 353.8 | 412.7 | 471.7 | 530.7 | 589.6 | 648.6 | 707.5 | 766.5 | 825.5 |
22W27 | 608 | -11 | -1.78% | +3.27 | 353.3 | 412.1 | 471 | 529.9 | 588.8 | 647.6 | 706.5 | 765.4 | 824.3 |
22W26 | 619 | +51 | +8.98% | +5.34 | 352.6 | 411.3 | 470.1 | 528.9 | 587.6 | 646.4 | 705.1 | 763.9 | 822.7 |
22W25 | 568 | -42 | -6.89% | -2.88 | 350.9 | 409.4 | 467.9 | 526.4 | 584.8 | 643.3 | 701.8 | 760.3 | 818.8 |
22W24 | 610 | -6 | -0.97% | +4.29 | 351 | 409.4 | 467.9 | 526.4 | 584.9 | 643.4 | 701.9 | 760.4 | 818.9 |
22W23 | 616 | +19 | +3.18% | +5.7 | 349.7 | 407.9 | 466.2 | 524.5 | 582.8 | 641 | 699.3 | 757.6 | 815.9 |
22W22 | 597 | +18 | +3.11% | +2.36 | 349.9 | 408.3 | 466.6 | 524.9 | 583.2 | 641.6 | 699.9 | 758.2 | 816.5 |
22W21 | 579 | +22 | +3.95% | -1.16 | 351.5 | 410 | 468.6 | 527.2 | 585.8 | 644.3 | 702.9 | 761.5 | 820.1 |
22W20 | 557 | -13 | -2.28% | -5.61 | 354 | 413.1 | 472.1 | 531.1 | 590.1 | 649.1 | 708.1 | 767.1 | 826.1 |
22W19 | 570 | -10 | -1.72% | -4.25 | 357.2 | 416.7 | 476.2 | 535.8 | 595.3 | 654.8 | 714.4 | 773.9 | 833.4 |
22W18 | 580 | -9 | -1.53% | -2.97 | 358.7 | 418.4 | 478.2 | 538 | 597.8 | 657.5 | 717.3 | 777.1 | 836.9 |
22W17 | 589 | +11 | +1.9% | -1.81 | 359.9 | 419.9 | 479.9 | 539.9 | 599.8 | 659.8 | 719.8 | 779.8 | 839.8 |
22W16 | 578 | -5 | -0.86% | -4.05 | 361.4 | 421.7 | 481.9 | 542.1 | 602.4 | 662.6 | 722.9 | 783.1 | 843.3 |
22W15 | 583 | -10 | -1.69% | -3.66 | 363.1 | 423.6 | 484.1 | 544.6 | 605.2 | 665.7 | 726.2 | 786.7 | 847.2 |
22W14 | 593 | +10 | +1.72% | -2.39 | 364.5 | 425.3 | 486 | 546.8 | 607.5 | 668.3 | 729 | 789.8 | 850.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 583 | +14 | +2.46% | -4.25 | 365.3 | 426.2 | 487.1 | 548 | 608.8 | 669.7 | 730.6 | 791.5 | 852.4 |
22W12 | 569 | -13 | -2.23% | -6.89 | 366.6 | 427.8 | 488.9 | 550 | 611.1 | 672.2 | 733.3 | 794.4 | 855.5 |
22W11 | 582 | -40 | -6.43% | -5.31 | 368.8 | 430.2 | 491.7 | 553.2 | 614.6 | 676.1 | 737.5 | 799 | 860.5 |
22W10 | 622 | -8 | -1.27% | +0.82 | 370.2 | 431.8 | 493.5 | 555.2 | 616.9 | 678.6 | 740.3 | 802 | 863.7 |
22W09 | 630 | -5 | -0.79% | +2.13 | 370.1 | 431.8 | 493.5 | 555.2 | 616.8 | 678.5 | 740.2 | 801.9 | 863.6 |
22W08 | 635 | +10 | +1.6% | +2.58 | 371.4 | 433.3 | 495.2 | 557.1 | 619 | 680.9 | 742.8 | 804.7 | 866.6 |
22W07 | 625 | +23 | +3.82% | +0.98 | 371.4 | 433.2 | 495.1 | 557 | 618.9 | 680.8 | 742.7 | 804.6 | 866.5 |
22W05 | 602 | -5 | -0.82% | -2.54 | 370.6 | 432.4 | 494.2 | 555.9 | 617.7 | 679.5 | 741.2 | 803 | 864.8 |
22W04 | 607 | -15 | -2.41% | -1.85 | 371.1 | 432.9 | 494.8 | 556.6 | 618.5 | 680.3 | 742.2 | 804 | 865.8 |
22W03 | 622 | +8 | +1.3% | +0.58 | 371 | 432.9 | 494.7 | 556.5 | 618.4 | 680.2 | 742.1 | 803.9 | 865.7 |
22W02 | 614 | 0 | 0% | -0.41 | 369.9 | 431.6 | 493.2 | 554.9 | 616.5 | 678.2 | 739.8 | 801.5 | 863.2 |
22W01 | 614 | +4 | +0.66% | -0.05 | 368.6 | 430 | 491.4 | 552.9 | 614.3 | 675.7 | 737.2 | 798.6 | 860 |
21W52 | 610 | -2 | -0.33% | -0.16 | 366.6 | 427.7 | 488.8 | 549.9 | 611 | 672.1 | 733.2 | 794.3 | 855.4 |
21W51 | 612 | -3 | -0.49% | +0.26 | 366.2 | 427.3 | 488.3 | 549.3 | 610.4 | 671.4 | 732.5 | 793.5 | 854.5 |
21W50 | 615 | +3 | +0.49% | +0.79 | 366.1 | 427.1 | 488.1 | 549.1 | 610.2 | 671.2 | 732.2 | 793.2 | 854.2 |
21W49 | 612 | -9 | -1.45% | +0.79 | 364.3 | 425.1 | 485.8 | 546.5 | 607.2 | 668 | 728.7 | 789.4 | 850.1 |
21W48 | 621 | -37 | -5.62% | +2.59 | 363.2 | 423.7 | 484.2 | 544.8 | 605.3 | 665.8 | 726.4 | 786.9 | 847.4 |
21W47 | 658 | +24 | +3.79% | +9.51 | 360.5 | 420.6 | 480.7 | 540.8 | 600.8 | 660.9 | 721 | 781.1 | 841.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 634 | +25 | +4.11% | +7.23 | 354.7 | 413.9 | 473 | 532.1 | 591.2 | 650.4 | 709.5 | 768.6 | 827.7 |
21W45 | 609 | -3 | -0.49% | +3.76 | 352.2 | 410.8 | 469.5 | 528.2 | 586.9 | 645.6 | 704.3 | 763 | 821.7 |
21W44 | 612 | +6 | +0.99% | +4.62 | 351 | 409.5 | 468 | 526.5 | 585 | 643.5 | 702 | 760.5 | 819 |
21W43 | 606 | +8 | +1.34% | +3.89 | 350 | 408.3 | 466.6 | 525 | 583.3 | 641.6 | 700 | 758.3 | 816.6 |
21W42 | 598 | +13 | +2.22% | +2.55 | 349.9 | 408.2 | 466.5 | 524.8 | 583.2 | 641.5 | 699.8 | 758.1 | 816.4 |
21W41 | 585 | +14 | +2.45% | +0.22 | 350.2 | 408.6 | 467 | 525.3 | 583.7 | 642.1 | 700.4 | 758.8 | 817.2 |
21W40 | 571 | -31 | -5.15% | -2.25 | 350.5 | 408.9 | 467.3 | 525.7 | 584.2 | 642.6 | 701 | 759.4 | 817.8 |
21W39 | 602 | -7 | -1.15% | +2.64 | 351.9 | 410.6 | 469.2 | 527.9 | 586.5 | 645.2 | 703.8 | 762.5 | 821.2 |
21W38 | 609 | +32 | +5.55% | +3.6 | 352.7 | 411.5 | 470.3 | 529.1 | 587.8 | 646.6 | 705.4 | 764.2 | 823 |
21W37 | 577 | -10 | -1.7% | -1.42 | 351.2 | 409.7 | 468.2 | 526.8 | 585.3 | 643.8 | 702.4 | 760.9 | 819.4 |
21W36 | 587 | +24 | +4.26% | +0.24 | 351.4 | 409.9 | 468.5 | 527.1 | 585.6 | 644.2 | 702.7 | 761.3 | 819.9 |
21W35 | 563 | +30 | +5.63% | -3.62 | 350.5 | 408.9 | 467.3 | 525.7 | 584.2 | 642.6 | 701 | 759.4 | 817.8 |
21W34 | 533 | -45 | -7.79% | -8.77 | 350.5 | 409 | 467.4 | 525.8 | 584.2 | 642.7 | 701.1 | 759.5 | 817.9 |
21W33 | 578 | -6 | -1.03% | -1.14 | 350.8 | 409.3 | 467.8 | 526.2 | 584.7 | 643.2 | 701.6 | 760.1 | 818.6 |
21W32 | 584 | -6 | -1.02% | +0.42 | 348.9 | 407.1 | 465.2 | 523.4 | 581.5 | 639.7 | 697.8 | 756 | 814.2 |
21W31 | 590 | -14 | -2.32% | +1.28 | 349.5 | 407.8 | 466 | 524.3 | 582.5 | 640.8 | 699 | 757.3 | 815.6 |
21W30 | 604 | -1 | -0.17% | +3.49 | 350.2 | 408.5 | 466.9 | 525.3 | 583.6 | 642 | 700.3 | 758.7 | 817.1 |
21W29 | 605 | +14 | +2.37% | +3.8 | 349.7 | 408 | 466.3 | 524.6 | 582.8 | 641.1 | 699.4 | 757.7 | 816 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 591 | -11 | -1.83% | +1.55 | 349.2 | 407.4 | 465.6 | 523.8 | 582 | 640.2 | 698.4 | 756.6 | 814.8 |
21W27 | 602 | -17 | -2.75% | +3.53 | 348.9 | 407 | 465.2 | 523.3 | 581.5 | 639.6 | 697.8 | 755.9 | 814 |
21W26 | 619 | +43 | +7.47% | +6.71 | 348 | 406.1 | 464.1 | 522.1 | 580.1 | 638.1 | 696.1 | 754.1 | 812.1 |
21W25 | 576 | -5 | -0.86% | -0.29 | 346.6 | 404.4 | 462.2 | 519.9 | 577.7 | 635.5 | 693.2 | 751 | 808.8 |
21W24 | 581 | +13 | +2.29% | +0.6 | 346.5 | 404.3 | 462 | 519.8 | 577.5 | 635.3 | 693 | 750.8 | 808.6 |
21W23 | 568 | +4 | +0.71% | -1.86 | 347.3 | 405.1 | 463 | 520.9 | 578.8 | 636.6 | 694.5 | 752.4 | 810.3 |
21W22 | 564 | +25 | +4.64% | -2.91 | 348.6 | 406.6 | 464.7 | 522.8 | 580.9 | 639 | 697.1 | 755.2 | 813.3 |
21W21 | 539 | +2 | +0.37% | -7.55 | 349.8 | 408.1 | 466.4 | 524.7 | 583 | 641.3 | 699.6 | 757.9 | 816.2 |
21W20 | 537 | -60 | -10.1% | -8.52 | 352.2 | 410.9 | 469.6 | 528.3 | 587 | 645.7 | 704.4 | 763.1 | 821.8 |
21W19 | 597 | -7 | -1.16% | +0.9 | 355 | 414.2 | 473.4 | 532.5 | 591.7 | 650.9 | 710 | 769.2 | 828.4 |
21W18 | 604 | +10 | +1.68% | +2.48 | 353.6 | 412.6 | 471.5 | 530.4 | 589.4 | 648.3 | 707.3 | 766.2 | 825.1 |
21W17 | 594 | 0 | 0% | +0.7 | 353.9 | 412.9 | 471.9 | 530.9 | 589.8 | 648.8 | 707.8 | 766.8 | 825.8 |
21W16 | 594 | +10 | +1.71% | +0.05 | 356.2 | 415.6 | 475 | 534.3 | 593.7 | 653.1 | 712.4 | 771.8 | 831.2 |
21W15 | 584 | 0 | 0% | -2.28 | 358.6 | 418.3 | 478.1 | 537.9 | 597.6 | 657.4 | 717.1 | 776.9 | 836.7 |
21W14 | 584 | -4 | -0.68% | -3.01 | 361.3 | 421.5 | 481.7 | 541.9 | 602.2 | 662.4 | 722.6 | 782.8 | 843 |
21W13 | 588 | +14 | +2.44% | -2.82 | 363 | 423.6 | 484.1 | 544.6 | 605.1 | 665.6 | 726.1 | 786.6 | 847.1 |
21W12 | 574 | -23 | -3.85% | -5.59 | 364.8 | 425.6 | 486.4 | 547.2 | 608 | 668.8 | 729.6 | 790.4 | 851.2 |
21W11 | 597 | +1 | +0.17% | -2.63 | 367.9 | 429.2 | 490.5 | 551.8 | 613.2 | 674.5 | 735.8 | 797.1 | 858.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 596 | +5 | +0.85% | -3.54 | 370.7 | 432.5 | 494.3 | 556.1 | 617.8 | 679.6 | 741.4 | 803.2 | 865 |
21W09 | 591 | 0 | 0% | -5.34 | 374.6 | 437 | 499.4 | 561.9 | 624.3 | 686.7 | 749.2 | 811.6 | 874 |
21W08 | 591 | -7 | -1.17% | -6.56 | 379.5 | 442.7 | 506 | 569.2 | 632.5 | 695.7 | 759 | 822.2 | 885.4 |
21W06 | 598 | +31 | +5.47% | -6.29 | 382.9 | 446.7 | 510.5 | 574.3 | 638.2 | 702 | 765.8 | 829.6 | 893.4 |
21W05 | 567 | -43 | -7.05% | -11.6 | 384.9 | 449.1 | 513.2 | 577.4 | 641.5 | 705.7 | 769.8 | 834 | 898.2 |
21W04 | 610 | -34 | -5.28% | -5.31 | 386.5 | 451 | 515.4 | 579.8 | 644.2 | 708.7 | 773.1 | 837.5 | 901.9 |
21W03 | 644 | -1 | -0.16% | -0.3 | 387.6 | 452.1 | 516.7 | 581.3 | 645.9 | 710.5 | 775.1 | 839.7 | 904.3 |
21W02 | 645 | +2 | +0.31% | +0.04 | 386.9 | 451.3 | 515.8 | 580.3 | 644.8 | 709.2 | 773.7 | 838.2 | 902.7 |
21W01 | 643 | +21 | +3.38% | -0.39 | 387.3 | 451.9 | 516.4 | 581 | 645.5 | 710.1 | 774.6 | 839.2 | 903.8 |
20W52 | 622 | -4 | -0.64% | -3.65 | 387.3 | 451.9 | 516.4 | 581 | 645.5 | 710.1 | 774.6 | 839.2 | 903.8 |
20W51 | 626 | -15 | -2.34% | -2.81 | 386.4 | 450.9 | 515.3 | 579.7 | 644.1 | 708.5 | 772.9 | 837.3 | 901.7 |
20W50 | 641 | -17 | -2.58% | -0.96 | 388.3 | 453.1 | 517.8 | 582.5 | 647.2 | 712 | 776.7 | 841.4 | 906.1 |
20W49 | 658 | -22 | -3.24% | +1.86 | 387.6 | 452.2 | 516.8 | 581.4 | 646 | 710.6 | 775.2 | 839.8 | 904.4 |
20W48 | 680 | -17 | -2.44% | +5.93 | 385.2 | 449.3 | 513.5 | 577.7 | 641.9 | 706.1 | 770.3 | 834.5 | 898.7 |
20W47 | 697 | +32 | +4.81% | +9.42 | 382.2 | 445.9 | 509.6 | 573.3 | 637 | 700.7 | 764.4 | 828.1 | 891.8 |
20W46 | 665 | +23 | +3.58% | +5.25 | 379.1 | 442.3 | 505.5 | 568.7 | 631.8 | 695 | 758.2 | 821.4 | 884.6 |
20W45 | 642 | +40 | +6.64% | +1.86 | 378.2 | 441.2 | 504.2 | 567.3 | 630.3 | 693.3 | 756.4 | 819.4 | 882.4 |
20W44 | 602 | -30 | -4.75% | -4.61 | 378.6 | 441.8 | 504.9 | 568 | 631.1 | 694.2 | 757.3 | 820.4 | 883.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 632 | +3 | +0.48% | -0.68 | 381.8 | 445.4 | 509 | 572.7 | 636.3 | 699.9 | 763.6 | 827.2 | 890.8 |
20W42 | 629 | -26 | -3.97% | -2.07 | 385.4 | 449.6 | 513.8 | 578.1 | 642.3 | 706.5 | 770.8 | 835 | 899.2 |
20W41 | 655 | +12 | +1.87% | +0.67 | 390.4 | 455.4 | 520.5 | 585.6 | 650.6 | 715.7 | 780.7 | 845.8 | 910.9 |
20W40 | 643 | +40 | +6.63% | -1.91 | 393.3 | 458.9 | 524.4 | 590 | 655.5 | 721.1 | 786.6 | 852.2 | 917.8 |
20W39 | 603 | -64 | -9.6% | -8.86 | 397 | 463.1 | 529.3 | 595.5 | 661.6 | 727.8 | 793.9 | 860.1 | 926.3 |
20W38 | 667 | +42 | +6.72% | -0.18 | 400.9 | 467.8 | 534.6 | 601.4 | 668.2 | 735.1 | 801.9 | 868.7 | 935.5 |
20W37 | 625 | +20 | +3.31% | -6.75 | 402.1 | 469.2 | 536.2 | 603.2 | 670.2 | 737.3 | 804.3 | 871.3 | 938.3 |
20W36 | 605 | -11 | -1.79% | -10.3 | 404.6 | 472 | 539.4 | 606.9 | 674.3 | 741.7 | 809.2 | 876.6 | 944 |
20W35 | 616 | -14 | -2.22% | -8.41 | 403.5 | 470.8 | 538 | 605.3 | 672.5 | 739.8 | 807 | 874.3 | 941.6 |
20W34 | 630 | -15 | -2.33% | -5.46 | 399.8 | 466.5 | 533.1 | 599.7 | 666.4 | 733 | 799.7 | 866.3 | 932.9 |
20W33 | 645 | -7 | -1.07% | -1.87 | 394.4 | 460.1 | 525.8 | 591.6 | 657.3 | 723 | 788.8 | 854.5 | 920.2 |
20W32 | 652 | -18 | -2.69% | +0.8 | 388.1 | 452.8 | 517.5 | 582.2 | 646.8 | 711.5 | 776.2 | 840.9 | 905.6 |
20W31 | 670 | -40 | -5.63% | +5.26 | 381.9 | 445.6 | 509.2 | 572.9 | 636.5 | 700.2 | 763.8 | 827.5 | 891.2 |
20W30 | 710 | -27 | -3.66% | +13.1 | 376.7 | 439.5 | 502.3 | 565.1 | 627.8 | 690.6 | 753.4 | 816.2 | 879 |
20W29 | 737 | +18 | +2.5% | +20.7 | 366.3 | 427.4 | 488.5 | 549.5 | 610.6 | 671.6 | 732.7 | 793.8 | 854.8 |
20W28 | 719 | -3 | -0.42% | +21.4 | 355.5 | 414.7 | 473.9 | 533.2 | 592.4 | 651.7 | 710.9 | 770.2 | 829.4 |
20W27 | 722 | +33 | +4.79% | +25.4 | 345.4 | 403 | 460.5 | 518.1 | 575.7 | 633.2 | 690.8 | 748.4 | 805.9 |
20W26 | 689 | -4 | -0.58% | +23.8 | 333.9 | 389.6 | 445.2 | 500.9 | 556.5 | 612.2 | 667.8 | 723.5 | 779.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 693 | +15 | +2.21% | +28.3 | 324.1 | 378.2 | 432.2 | 486.2 | 540.2 | 594.3 | 648.3 | 702.3 | 756.3 |
20W24 | 678 | +96 | +16.5% | +31.6 | 309.1 | 360.7 | 412.2 | 463.7 | 515.2 | 566.8 | 618.3 | 669.8 | 721.3 |
20W23 | 582 | +46 | +8.58% | +16.3 | 300.4 | 350.4 | 400.5 | 450.6 | 500.6 | 550.7 | 600.7 | 650.8 | 700.9 |
20W22 | 536 | +24 | +4.69% | +6.71 | 301.4 | 351.6 | 401.8 | 452.1 | 502.3 | 552.5 | 602.8 | 653 | 703.2 |
20W21 | 512 | +3 | +0.59% | +0.53 | 305.6 | 356.5 | 407.4 | 458.4 | 509.3 | 560.2 | 611.2 | 662.1 | 713 |
20W20 | 509 | -9 | -1.74% | -2.13 | 312 | 364.1 | 416.1 | 468.1 | 520.1 | 572.1 | 624.1 | 676.1 | 728.1 |
20W19 | 518 | -39 | -7% | -2.65 | 319.2 | 372.5 | 425.7 | 478.9 | 532.1 | 585.3 | 638.5 | 691.7 | 744.9 |
20W18 | 557 | +71.5 | +14.7% | +2.74 | 325.3 | 379.5 | 433.7 | 487.9 | 542.2 | 596.4 | 650.6 | 704.8 | 759 |
20W17 | 485.5 | -15.5 | -3.09% | -11.3 | 328.3 | 383 | 437.7 | 492.4 | 547.2 | 601.9 | 656.6 | 711.3 | 766 |
20W16 | 501 | 0 | 0% | -11.1 | 338.3 | 394.7 | 451 | 507.4 | 563.8 | 620.2 | 676.6 | 732.9 | 789.3 |
20W15 | 501 | +27.5 | +5.81% | -13.3 | 346.9 | 404.7 | 462.5 | 520.3 | 578.1 | 635.9 | 693.7 | 751.6 | 809.4 |
20W14 | 473.5 | -3.5 | -0.73% | -19.9 | 354.6 | 413.7 | 472.8 | 531.9 | 591 | 650.1 | 709.2 | 768.4 | 827.5 |
20W13 | 477 | +109 | +29.6% | -21.4 | 364 | 424.7 | 485.4 | 546 | 606.7 | 667.4 | 728 | 788.7 | 849.4 |
20W12 | 368 | -120 | -24.6% | -41 | 374.4 | 436.9 | 499.3 | 561.7 | 624.1 | 686.5 | 748.9 | 811.3 | 873.7 |
20W11 | 488 | -116 | -19.2% | -24.8 | 389.4 | 454.2 | 519.1 | 584 | 648.9 | 713.8 | 778.7 | 843.6 | 908.5 |
20W10 | 604 | -23 | -3.67% | -8.57 | 396.4 | 462.4 | 528.5 | 594.6 | 660.6 | 726.7 | 792.7 | 858.8 | 924.9 |
20W09 | 627 | -25 | -3.83% | -5.14 | 396.6 | 462.7 | 528.8 | 594.9 | 661 | 727.1 | 793.2 | 859.3 | 925.4 |
20W08 | 652 | -13 | -1.95% | -1.02 | 395.2 | 461.1 | 527 | 592.8 | 658.7 | 724.6 | 790.4 | 856.3 | 922.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 665 | +16 | +2.47% | +1.91 | 391.5 | 456.8 | 522 | 587.3 | 652.5 | 717.8 | 783 | 848.3 | 913.6 |
20W06 | 649 | +27 | +4.34% | +0.52 | 387.4 | 451.9 | 516.5 | 581.1 | 645.6 | 710.2 | 774.7 | 839.3 | 903.9 |
20W05 | 622 | -80 | -11.4% | -2.66 | 383.4 | 447.3 | 511.2 | 575.1 | 639 | 702.9 | 766.8 | 830.7 | 894.6 |
20W04 | 702 | +15 | +2.18% | +10.9 | 379.8 | 443 | 506.3 | 569.6 | 632.9 | 696.2 | 759.5 | 822.8 | 886.1 |
20W03 | 687 | +18 | +2.69% | +11 | 371.4 | 433.2 | 495.1 | 557 | 618.9 | 680.8 | 742.7 | 804.6 | 866.5 |
20W02 | 669 | -8 | -1.18% | +10.9 | 362.1 | 422.4 | 482.8 | 543.2 | 603.5 | 663.8 | 724.2 | 784.6 | 844.9 |
20W01 | 677 | -26 | -3.7% | +15.2 | 352.6 | 411.4 | 470.2 | 529 | 587.7 | 646.5 | 705.3 | 764.1 | 822.8 |
19W52 | 703 | +12 | +1.74% | +22.9 | 343.3 | 400.5 | 457.8 | 515 | 572.2 | 629.4 | 686.6 | 743.9 | 801.1 |
19W51 | 691 | +51 | +7.97% | +24.6 | 332.6 | 388.1 | 443.5 | 498.9 | 554.4 | 609.8 | 665.3 | 720.7 | 776.1 |
19W50 | 640 | +31 | +5.09% | +18.9 | 323.1 | 376.9 | 430.7 | 484.6 | 538.4 | 592.3 | 646.1 | 700 | 753.8 |
19W49 | 609 | +12 | +2.01% | +16.3 | 314.1 | 366.5 | 418.8 | 471.2 | 523.5 | 575.9 | 628.2 | 680.6 | 733 |
19W48 | 597 | +25 | +4.37% | +16.9 | 306.4 | 357.5 | 408.6 | 459.7 | 510.7 | 561.8 | 612.9 | 664 | 715 |
19W47 | 572 | -3 | -0.52% | +14.7 | 299.3 | 349.2 | 399.1 | 449 | 498.8 | 548.7 | 598.6 | 648.5 | 698.4 |
19W46 | 575 | +12 | +2.13% | +17.8 | 292.8 | 341.5 | 390.3 | 439.1 | 487.9 | 536.7 | 585.5 | 634.3 | 683.1 |
19W45 | 563 | +20 | +3.68% | +18 | 286.2 | 333.9 | 381.6 | 429.3 | 477 | 524.7 | 572.4 | 620.1 | 667.8 |
19W44 | 543 | +23 | +4.42% | +16.2 | 280.3 | 327 | 373.7 | 420.4 | 467.1 | 513.8 | 560.5 | 607.2 | 654 |
19W43 | 520 | +33.5 | +6.89% | +13.4 | 275.1 | 321 | 366.8 | 412.6 | 458.5 | 504.4 | 550.2 | 596.1 | 641.9 |
19W42 | 486.5 | +22.5 | +4.85% | +7.33 | 272 | 317.3 | 362.6 | 407.9 | 453.3 | 498.6 | 543.9 | 589.2 | 634.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 464 | -11 | -2.32% | +2.5 | 271.6 | 316.9 | 362.2 | 407.4 | 452.7 | 498 | 543.2 | 588.5 | 633.8 |
19W40 | 475 | +3.5 | +0.74% | +4.45 | 272.9 | 318.3 | 363.8 | 409.3 | 454.8 | 500.2 | 545.7 | 591.2 | 636.7 |
19W39 | 471.5 | -12 | -2.48% | +3.37 | 273.7 | 319.3 | 364.9 | 410.5 | 456.1 | 501.7 | 547.3 | 593 | 638.6 |
19W38 | 483.5 | +37 | +8.29% | +5.36 | 275.4 | 321.2 | 367.1 | 413 | 458.9 | 504.8 | 550.7 | 596.6 | 642.5 |
19W37 | 446.5 | +4 | +0.9% | -3.23 | 276.9 | 323 | 369.1 | 415.3 | 461.4 | 507.6 | 553.7 | 599.8 | 646 |
19W36 | 442.5 | 0 | 0% | -5 | 279.5 | 326 | 372.6 | 419.2 | 465.8 | 512.3 | 558.9 | 605.5 | 652.1 |
19W35 | 442.5 | +12.5 | +2.91% | -6.04 | 282.6 | 329.7 | 376.8 | 423.9 | 471 | 518.1 | 565.2 | 612.2 | 659.3 |
19W34 | 430 | -3 | -0.69% | -9.63 | 285.5 | 333.1 | 380.7 | 428.3 | 475.8 | 523.4 | 571 | 618.6 | 666.2 |
19W33 | 433 | -1.5 | -0.35% | -9.78 | 288 | 336 | 384 | 432 | 480 | 528 | 576 | 624 | 671.9 |
19W32 | 434.5 | +3.5 | +0.81% | -9.7 | 288.7 | 336.8 | 384.9 | 433 | 481.2 | 529.3 | 577.4 | 625.5 | 673.6 |
19W31 | 431 | -21 | -4.65% | -10.4 | 288.7 | 336.8 | 385 | 433.1 | 481.2 | 529.3 | 577.4 | 625.6 | 673.7 |
19W30 | 452 | -27 | -5.64% | -6.57 | 290.3 | 338.7 | 387 | 435.4 | 483.8 | 532.2 | 580.6 | 629 | 677.3 |
19W29 | 479 | -12 | -2.44% | -0.49 | 288.8 | 336.9 | 385.1 | 433.2 | 481.3 | 529.5 | 577.6 | 625.8 | 673.9 |
19W28 | 491 | -1.5 | -0.3% | +3.11 | 285.7 | 333.3 | 381 | 428.6 | 476.2 | 523.8 | 571.4 | 619 | 666.7 |
19W27 | 492.5 | -15.5 | -3.05% | +4.96 | 281.5 | 328.5 | 375.4 | 422.3 | 469.2 | 516.2 | 563.1 | 610 | 656.9 |
19W26 | 508 | -8 | -1.55% | +10.4 | 276.2 | 322.2 | 368.2 | 414.3 | 460.3 | 506.3 | 552.4 | 598.4 | 644.4 |
19W25 | 516 | +13 | +2.58% | +14.6 | 270.2 | 315.2 | 360.2 | 405.2 | 450.3 | 495.3 | 540.3 | 585.4 | 630.4 |
19W24 | 503 | -7 | -1.37% | +14.6 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.8 | 614.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 510 | +4 | +0.79% | +18.7 | 257.7 | 300.7 | 343.6 | 386.6 | 429.5 | 472.5 | 515.4 | 558.4 | 601.4 |
19W22 | 506 | +22.5 | +4.65% | +21.5 | 249.8 | 291.4 | 333.1 | 374.7 | 416.3 | 458 | 499.6 | 541.2 | 582.9 |
19W21 | 483.5 | +35 | +7.8% | +19.9 | 241.9 | 282.2 | 322.5 | 362.8 | 403.2 | 443.5 | 483.8 | 524.1 | 564.4 |
19W20 | 448.5 | +13.5 | +3.1% | +14.9 | 234.1 | 273.1 | 312.2 | 351.2 | 390.2 | 429.2 | 468.2 | 507.2 | 546.3 |
19W19 | 435 | -30 | -6.45% | +15.1 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 415.8 | 453.6 | 491.4 | 529.2 |
19W18 | 465 | +45 | +10.7% | +26.7 | 220.2 | 257 | 293.7 | 330.4 | 367.1 | 403.8 | 440.5 | 477.2 | 513.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |