* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 609 | -34 | -5.29% | -4.28 | 381.8 | 445.4 | 509 | 572.6 | 636.2 | 699.9 | 763.5 | 827.1 | 890.8 |
24Q1 | 643 | -66 | -9.31% | +0.99 | 382 | 445.7 | 509.3 | 573 | 636.7 | 700.3 | 764 | 827.7 | 891.3 |
23Q4 | 709 | +54 | +8.24% | +12.2 | 379.2 | 442.5 | 505.7 | 568.9 | 632.1 | 695.3 | 758.5 | 821.7 | 884.9 |
23Q3 | 655 | -159 | -19.5% | +4.54 | 376 | 438.6 | 501.3 | 563.9 | 626.6 | 689.2 | 751.9 | 814.6 | 877.2 |
23Q2 | 814 | +172 | +26.8% | +30.1 | 375.4 | 437.9 | 500.5 | 563 | 625.6 | 688.1 | 750.7 | 813.3 | 875.8 |
23Q1 | 642 | +54 | +9.18% | +4.16 | 369.8 | 431.4 | 493.1 | 554.7 | 616.3 | 678 | 739.6 | 801.2 | 862.9 |
22Q4 | 588 | +16 | +2.8% | -2.61 | 362.2 | 422.6 | 483 | 543.4 | 603.8 | 664.1 | 724.5 | 784.9 | 845.2 |
22Q3 | 572 | -34 | -5.61% | -6.49 | 367 | 428.2 | 489.3 | 550.5 | 611.7 | 672.8 | 734 | 795.2 | 856.3 |
22Q2 | 606 | +8 | +1.34% | +0.45 | 362 | 422.3 | 482.6 | 543 | 603.3 | 663.6 | 723.9 | 784.3 | 844.6 |
22Q1 | 598 | -16 | -2.61% | +0.48 | 357.1 | 416.6 | 476.1 | 535.6 | 595.1 | 654.6 | 714.2 | 773.7 | 833.2 |
21Q4 | 614 | +29 | +4.96% | +6.46 | 346 | 403.7 | 461.4 | 519.1 | 576.8 | 634.4 | 692.1 | 749.8 | 807.4 |
21Q3 | 585 | -29 | -4.72% | +6.97 | 328.1 | 382.8 | 437.5 | 492.2 | 546.9 | 601.6 | 656.2 | 710.9 | 765.6 |
21Q2 | 614 | +26 | +4.42% | +18.1 | 312 | 363.9 | 415.9 | 467.9 | 519.9 | 571.9 | 623.9 | 675.9 | 727.9 |
21Q1 | 588 | -55 | -8.55% | +19.7 | 294.7 | 343.8 | 392.9 | 442 | 491.1 | 540.2 | 589.4 | 638.5 | 687.6 |
20Q4 | 643 | 0 | 0% | +37.8 | 280 | 326.7 | 373.4 | 420 | 466.7 | 513.4 | 560 | 606.7 | 653.4 |
20Q3 | 643 | -60 | -8.53% | +45.3 | 265.6 | 309.8 | 354.1 | 398.4 | 442.6 | 486.9 | 531.2 | 575.4 | 619.7 |
20Q2 | 703 | +212 | +43.2% | +68.1 | 251 | 292.8 | 334.6 | 376.5 | 418.3 | 460.1 | 502 | 543.8 | 585.6 |
20Q1 | 491 | -192 | -28.1% | +25.4 | 234.9 | 274 | 313.2 | 352.3 | 391.5 | 430.6 | 469.7 | 508.9 | 548 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 683 | +211.5 | +44.9% | +79.7 | 228.1 | 266.1 | 304.1 | 342.2 | 380.2 | 418.2 | 456.2 | 494.2 | 532.2 |
19Q3 | 471.5 | -36.5 | -7.19% | +33.2 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 389.4 | 424.8 | 460.2 | 495.6 |
19Q2 | 508 | +130.5 | +34.6% | +47.1 | 207.2 | 241.7 | 276.2 | 310.7 | 345.2 | 379.8 | 414.3 | 448.8 | 483.4 |
19Q1 | 377.5 | +122 | +47.7% | +14.7 | 197.5 | 230.4 | 263.3 | 296.2 | 329.2 | 362.1 | 395 | 427.9 | 460.8 |
18Q4 | 255.5 | -6 | -2.29% | -21.9 | 196.3 | 229 | 261.8 | 294.5 | 327.2 | 359.9 | 392.6 | 425.4 | 458.1 |
18Q3 | 261.5 | -7 | -2.61% | -22.5 | 202.5 | 236.3 | 270.1 | 303.8 | 337.6 | 371.3 | 405.1 | 438.9 | 472.6 |
18Q2 | 268.5 | -26.5 | -8.98% | -22.2 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.4 | 482.9 |
18Q1 | 295 | -59 | -16.7% | -17.8 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.8 | 466.7 | 502.6 |
17Q4 | 354 | +3 | +0.85% | -5.53 | 224.8 | 262.3 | 299.8 | 337.2 | 374.7 | 412.2 | 449.6 | 487.1 | 524.6 |
17Q3 | 351 | -30 | -7.87% | -8.79 | 230.9 | 269.4 | 307.9 | 346.3 | 384.8 | 423.3 | 461.8 | 500.3 | 538.8 |
17Q2 | 381 | +25.5 | +7.17% | -2.33 | 234 | 273.1 | 312.1 | 351.1 | 390.1 | 429.1 | 468.1 | 507.1 | 546.1 |
17Q1 | 355.5 | -13.5 | -3.66% | -8.87 | 234 | 273.1 | 312.1 | 351.1 | 390.1 | 429.1 | 468.1 | 507.1 | 546.1 |
16Q4 | 369 | +2.5 | +0.68% | -5.66 | 234.7 | 273.8 | 312.9 | 352 | 391.1 | 430.2 | 469.4 | 508.5 | 547.6 |
16Q3 | 366.5 | +51.5 | +16.3% | -6.28 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.4 | 547.5 |
16Q2 | 315 | -39 | -11% | -18.7 | 232.4 | 271.1 | 309.9 | 348.6 | 387.3 | 426.1 | 464.8 | 503.5 | 542.3 |
16Q1 | 354 | -26 | -6.84% | -8.76 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.4 | 543.2 |
15Q4 | 380 | +30 | +8.57% | +0.19 | 227.6 | 265.5 | 303.4 | 341.4 | 379.3 | 417.2 | 455.2 | 493.1 | 531 |
15Q3 | 350 | -87 | -19.9% | -4.64 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.2 | 513.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 437 | -46.5 | -9.62% | +23 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 461.9 | 497.5 |
15Q1 | 483.5 | +8 | +1.68% | +44.3 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 |
14Q4 | 475.5 | +61.5 | +14.9% | +51.2 | 188.7 | 220.2 | 251.6 | 283.1 | 314.5 | 346 | 377.4 | 408.9 | 440.4 |
14Q3 | 414 | +33 | +8.66% | +44.2 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 |
14Q2 | 381 | +13 | +3.53% | +44.7 | 158 | 184.3 | 210.6 | 237 | 263.3 | 289.6 | 316 | 342.3 | 368.6 |
14Q1 | 368 | 0 | 0% | +53 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 | 264.6 | 288.6 | 312.7 | 336.8 |
13Q4 | 368 | +46 | +14.3% | +69.5 | 130.2 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
13Q3 | 322 | -1 | -0.31% | +66.1 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
13Q2 | 323 | +73.5 | +29.5% | +85.1 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.3 |
13Q1 | 249.5 | +16.5 | +7.08% | +62 | 92.43 | 107.8 | 123.2 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12Q4 | 233 | +23.5 | +11.2% | +67.5 | 83.46 | 97.38 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.8 |
12Q3 | 209.5 | +16.5 | +8.55% | +66.1 | 75.66 | 88.27 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
12Q2 | 193 | -45 | -18.9% | +67.6 | 69.11 | 80.63 | 92.15 | 103.7 | 115.2 | 126.7 | 138.2 | 149.7 | 161.3 |
12Q1 | 238 | +92.5 | +63.6% | +127 | 63.01 | 73.51 | 84.01 | 94.51 | 105 | 115.5 | 126 | 136.5 | 147 |
11Q4 | 145.5 | +16.5 | +12.8% | +63.2 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
11Q3 | 129 | +21 | +19.4% | +58.8 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.47 | 105.6 | 113.7 |
11Q2 | 108 | +21.5 | +24.9% | +41.7 | 45.73 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.08 | 106.7 |
11Q1 | 86.5 | -2.7 | -3.03% | +15.7 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 89.2 | -0.2 | -0.22% | +19 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 |
10Q3 | 89.4 | +11.3 | +14.5% | +19.9 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
10Q2 | 78.1 | +8 | +11.4% | +5.67 | 44.35 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.09 | 103.5 |
10Q1 | 70.1 | -6.8 | -8.84% | -5.96 | 44.73 | 52.18 | 59.64 | 67.09 | 74.55 | 82 | 89.45 | 96.91 | 104.4 |
09Q4 | 76.9 | -1.6 | -2.04% | +1.85 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.16 | 105.7 |
09Q3 | 78.5 | +7.5 | +10.6% | +4.24 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.9 | 105.4 |
09Q2 | 71 | +23.45 | +49.3% | -4.15 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
09Q1 | 47.55 | -2.95 | -5.84% | -36.1 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.73 | 104.2 |
08Q4 | 50.5 | -18.3 | -26.6% | -33.6 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 |
08Q3 | 68.8 | -21.7 | -24% | -12.4 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
08Q2 | 90.5 | +1.5 | +1.69% | +13.1 | 48.02 | 56.03 | 64.03 | 72.04 | 80.04 | 88.05 | 96.05 | 104.1 | 112.1 |
08Q1 | 89 | +4.6 | +5.45% | +13 | 47.27 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
07Q4 | 84.4 | +2.8 | +3.43% | +9.82 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.54 | 92.22 | 99.9 | 107.6 |
07Q3 | 81.6 | -4.1 | -4.78% | +8.46 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 |
07Q2 | 85.7 | +4.1 | +5.02% | +17.2 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
07Q1 | 81.6 | +7.1 | +9.53% | +16.6 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
06Q4 | 74.5 | +10.8 | +17% | +10.6 | 40.42 | 47.16 | 53.9 | 60.64 | 67.37 | 74.11 | 80.85 | 87.59 | 94.32 |
06Q3 | 63.7 | -11.3 | -15.1% | -1.06 | 38.63 | 45.07 | 51.51 | 57.94 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 75 | +8 | +11.9% | +21.9 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 |
06Q1 | 67 | -13.5 | -16.8% | +16.2 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 | 63.41 | 69.17 | 74.93 | 80.7 |
05Q4 | 80.5 | -6.5 | -7.47% | +48 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
05Q3 | 87 | +11.5 | +15.2% | +73.8 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 |
05Q2 | 75.5 | +9.8 | +14.9% | +68.4 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
05Q1 | 65.7 | +0.7 | +1.08% | +60.8 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
04Q4 | 65 | +9 | +16.1% | +76 | 22.16 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.02 | 51.72 |
04Q3 | 56 | +7.4 | +15.2% | +71 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 |
04Q2 | 48.6 | -1.4 | -2.8% | +66.5 | 17.51 | 20.43 | 23.35 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
04Q1 | 50 | +11.4 | +29.5% | +88.7 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
03Q4 | 38.6 | +9.1 | +30.8% | +60.1 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
03Q3 | 29.5 | +1.2 | +4.24% | +30.5 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
03Q2 | 28.3 | +0.1 | +0.35% | +28.8 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
03Q1 | 28.2 | -0.2 | -0.7% | +30 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
02Q4 | 28.4 | +4.3 | +17.8% | +32.9 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
02Q3 | 24.1 | -3.9 | -13.9% | +16.5 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
02Q2 | 28 | +9.4 | +50.5% | +34.3 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.09 | 29.18 |
02Q1 | 18.6 | +3.9 | +26.5% | -11.3 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 14.7 | +1.5 | +11.4% | -33 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
01Q3 | 13.2 | -3.2 | -19.5% | -43.9 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
01Q2 | 16.4 | -5 | -23.4% | -36.1 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
01Q1 | 21.4 | +0.9 | +4.39% | -24.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
00Q4 | 20.5 | -1.4 | -6.39% | -32.7 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.59 | 42.64 |
00Q3 | 21.9 | -3 | -12% | -33.5 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
00Q2 | 24.9 | +0.5 | +2.05% | -29.7 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
00Q1 | 24.4 | +4.2 | +20.8% | -34.5 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
99Q4 | 20.2 | -5.7 | -22% | -49.7 | 24.08 | 28.1 | 32.11 | 36.13 | 40.14 | 44.15 | 48.17 | 52.18 | 56.2 |
99Q3 | 25.9 | -3.6 | -12.2% | | | | | | | | | | |
99Q2 | 29.5 | -0.9 | -2.96% | | | | | | | | | | |
99Q1 | 30.4 | -3.5 | -10.3% | | | | | | | | | | |
98Q4 | 33.9 | -4.89 | -12.6% | | | | | | | | | | |
98Q3 | 38.79 | -7.81 | -16.8% | | | | | | | | | | |
98Q2 | 46.6 | -1.9 | -3.92% | | | | | | | | | | |
98Q1 | 48.5 | -1.5 | -3% | | | | | | | | | | |
97Q4 | 50 | -2 | -3.85% | | | | | | | | | | |
97Q3 | 52 | +5.1 | +10.9% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 46.9 | -12.1 | -20.5% | | | | | | | | | | |
97Q1 | 59 | +3 | +5.36% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |