(2207) 和泰車均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	601	-5	-0.83%	-6.71	386.6	451	515.4	579.8	644.2	708.7	773.1	837.5	902
04/18	606	0	0%	-6.12	387.3	451.8	516.4	580.9	645.5	710	774.6	839.1	903.7
04/17	606	-7	-1.14%	-6.29	388	452.7	517.3	582	646.7	711.3	776	840.7	905.3
04/16	613	-22	-3.46%	-5.38	388.7	453.5	518.3	583.1	647.8	712.6	777.4	842.2	907
04/15	635	-3	-0.47%	-2.16	389.4	454.3	519.2	584.1	649	713.9	778.8	843.7	908.6
04/12	638	-4	-0.62%	-1.82	389.9	454.9	519.9	584.8	649.8	714.8	779.8	844.8	909.7
04/11	642	-6	-0.93%	-1.3	390.3	455.3	520.3	585.4	650.4	715.5	780.5	845.6	910.6
04/10	648	-1	-0.15%	-0.47	390.6	455.7	520.8	585.9	651	716.1	781.2	846.3	911.4
04/09	649	+10	+1.56%	-0.41	391	456.2	521.3	586.5	651.6	716.8	782	847.1	912.3
04/08	639	+1	+0.16%	-2.07	391.5	456.8	522	587.3	652.5	717.8	783	848.3	913.5
04/03	638	-9	-1.39%	-2.4	392.2	457.6	523	588.3	653.7	719.1	784.4	849.8	915.2
04/02	647	-9	-1.37%	-1.21	393	458.4	523.9	589.4	654.9	720.4	785.9	851.4	916.9
04/01	656	+13	+2.02%	+0.02	393.5	459.1	524.7	590.3	655.9	721.5	787	852.6	918.2
03/29	643	-4	-0.62%	-2.07	394	459.6	525.3	591	656.6	722.3	787.9	853.6	919.3
03/28	647	+3	+0.47%	-1.6	394.5	460.3	526	591.8	657.5	723.3	789	854.8	920.5
03/27	644	-3	-0.46%	-2.16	394.9	460.7	526.6	592.4	658.2	724	789.8	855.7	921.5
03/26	647	-3	-0.46%	-1.8	395.3	461.2	527.1	593	658.9	724.8	790.7	856.5	922.4
03/25	650	+6	+0.93%	-1.46	395.8	461.7	527.7	593.7	659.6	725.6	791.5	857.5	923.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	644	+1	+0.16%	-2.49	396.3	462.3	528.4	594.4	660.4	726.5	792.5	858.6	924.6
03/21	643	+9	+1.42%	-2.79	396.9	463	529.2	595.3	661.5	727.6	793.8	859.9	926.1
03/20	634	-1	-0.16%	-4.32	397.6	463.9	530.1	596.4	662.6	728.9	795.2	861.4	927.7
03/19	635	-9	-1.4%	-4.35	398.3	464.7	531.1	597.5	663.8	730.2	796.6	863	929.4
03/18	644	-12	-1.83%	-3.12	398.8	465.3	531.8	598.3	664.8	731.2	797.7	864.2	930.6
03/15	656	-9	-1.35%	-1.46	399.4	466	532.6	599.2	665.8	732.3	798.9	865.5	932
03/14	665	+8	+1.22%	-0.24	399.9	466.6	533.3	599.9	666.6	733.2	799.9	866.5	933.2
03/13	657	-12	-1.79%	-1.52	400.3	467	533.7	600.4	667.2	733.9	800.6	867.3	934
03/12	669	+3	+0.45%	+0.18	400.7	467.4	534.2	601	667.8	734.6	801.3	868.1	934.9
03/11	666	+10	+1.52%	-0.34	401	467.8	534.6	601.5	668.3	735.1	802	868.8	935.6
03/08	656	+4	+0.61%	-1.9	401.2	468.1	535	601.9	668.7	735.6	802.5	869.4	936.2
03/07	652	-8	-1.21%	-2.61	401.7	468.6	535.6	602.6	669.5	736.4	803.4	870.4	937.3
03/06	660	+3	+0.46%	-1.52	402.1	469.2	536.2	603.2	670.2	737.2	804.3	871.3	938.3
03/05	657	-2	-0.3%	-2.09	402.6	469.7	536.8	603.9	671	738.2	805.3	872.4	939.5
03/04	659	-4	-0.6%	-1.89	403	470.2	537.4	604.5	671.7	738.9	806	873.2	940.4
03/01	663	-8	-1.19%	-1.41	403.5	470.7	538	605.2	672.5	739.7	807	874.2	941.5
02/29	671	+15	+2.29%	-0.27	403.7	471	538.2	605.5	672.8	740.1	807.4	874.6	941.9
02/27	656	+1	+0.15%	-2.55	403.9	471.2	538.5	605.9	673.2	740.5	807.8	875.1	942.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	655	+5	+0.77%	-2.8	404.3	471.7	539.1	606.5	673.8	741.2	808.6	876	943.4
02/23	650	-10	-1.52%	-3.67	404.8	472.3	539.8	607.3	674.8	742.2	809.7	877.2	944.6
02/22	660	+6	+0.92%	-2.33	405.4	473	540.6	608.2	675.7	743.3	810.9	878.5	946
02/21	654	-1	-0.15%	-3.28	405.7	473.3	540.9	608.6	676.2	743.8	811.4	879	946.6
02/20	655	-2	-0.3%	-3.2	406	473.7	541.3	609	676.6	744.3	812	879.6	947.3
02/19	657	+7	+1.08%	-2.98	406.3	474	541.8	609.5	677.2	744.9	812.6	880.4	948.1
02/16	650	+16	+2.52%	-4.07	406.6	474.3	542.1	609.8	677.6	745.4	813.1	880.9	948.6
02/15	634	-3	-0.47%	-6.43	406.6	474.3	542.1	609.8	677.6	745.3	813.1	880.9	948.6
02/05	637	-6	-0.93%	-6.01	406.6	474.4	542.2	609.9	677.7	745.5	813.2	881	948.8
02/02	643	-1	-0.16%	-5.12	406.6	474.4	542.1	609.9	677.7	745.5	813.2	881	948.8
02/01	644	+10	+1.58%	-4.98	406.6	474.4	542.2	609.9	677.7	745.5	813.3	881	948.8
01/31	634	-3	-0.47%	-6.46	406.6	474.4	542.2	610	677.8	745.5	813.3	881.1	948.8
01/30	637	-10	-1.55%	-6.03	406.7	474.5	542.3	610.1	677.9	745.7	813.5	881.3	949.1
01/29	647	+7	+1.09%	-4.58	406.8	474.6	542.4	610.2	678	745.9	813.7	881.5	949.3
01/26	640	+5	+0.79%	-5.57	406.7	474.4	542.2	610	677.8	745.5	813.3	881.1	948.9
01/25	635	-6	-0.94%	-6.26	406.4	474.2	541.9	609.6	677.4	745.1	812.9	880.6	948.3
01/24	641	+3	+0.47%	-5.29	406.1	473.8	541.5	609.1	676.8	744.5	812.2	879.9	947.5
01/23	638	+11	+1.75%	-5.65	405.7	473.3	540.9	608.6	676.2	743.8	811.4	879	946.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	627	+5	+0.8%	-7.2	405.4	472.9	540.5	608.1	675.6	743.2	810.7	878.3	945.9
01/19	622	+2	+0.32%	-7.89	405.2	472.7	540.2	607.8	675.3	742.8	810.3	877.9	945.4
01/18	620	-4	-0.64%	-8.14	405	472.5	540	607.5	675	742.4	809.9	877.4	944.9
01/17	624	-19	-2.95%	-7.53	404.9	472.4	539.8	607.3	674.8	742.3	809.8	877.2	944.7
01/16	643	-29	-4.32%	-4.69	404.8	472.2	539.7	607.2	674.6	742.1	809.5	877	944.5
01/15	672	-3	-0.44%	-0.32	404.5	471.9	539.3	606.8	674.2	741.6	809	876.4	943.9
01/12	675	-2	-0.3%	+0.25	404	471.3	538.6	606	673.3	740.6	807.9	875.3	942.6
01/11	677	+1	+0.15%	+0.67	403.5	470.7	538	605.2	672.5	739.8	807	874.2	941.5
01/10	676	-7	-1.02%	+0.63	403.1	470.3	537.4	604.6	671.8	739	806.2	873.3	940.5
01/09	683	-1	-0.15%	+1.75	402.8	469.9	537	604.1	671.2	738.4	805.5	872.6	939.7
01/08	684	+9	+1.33%	+2	402.4	469.4	536.5	603.6	670.6	737.7	804.7	871.8	938.9
01/05	675	-3	-0.44%	+0.74	402	469	536	603	670	737	804	871	938
01/04	678	-7	-1.02%	+1.25	401.8	468.8	535.7	602.7	669.6	736.6	803.6	870.5	937.5
01/03	685	-17	-2.42%	+2.35	401.6	468.5	535.4	602.3	669.2	736.2	803.1	870	937
01/02	702	-7	-0.99%	+5.04	401	467.8	534.6	601.5	668.3	735.1	802	868.8	935.6
12/29	709	-2	-0.28%	+6.27	400.3	467	533.7	600.5	667.2	733.9	800.6	867.3	934.1
12/28	711	+7	+0.99%	+6.8	399.4	466	532.6	599.1	665.7	732.3	798.9	865.4	932
12/27	704	+3	+0.43%	+5.94	398.7	465.2	531.6	598.1	664.5	731	797.4	863.9	930.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	701	+3	+0.43%	+5.63	398.2	464.6	530.9	597.3	663.6	730	796.4	862.7	929.1
12/25	698	+11	+1.6%	+5.3	397.7	464	530.3	596.6	662.9	729.2	795.5	861.7	928
12/22	687	+2	+0.29%	+3.77	397.2	463.4	529.7	595.9	662.1	728.3	794.5	860.7	926.9
12/21	685	-6	-0.87%	+3.55	396.9	463	529.2	595.4	661.5	727.7	793.8	860	926.1
12/20	691	-9	-1.29%	+4.51	396.7	462.8	528.9	595	661.2	727.3	793.4	859.5	925.6
12/19	700	-6	-0.85%	+5.97	396.3	462.4	528.4	594.5	660.5	726.6	792.6	858.7	924.7
12/18	706	-7	-0.98%	+7.01	395.8	461.8	527.8	593.8	659.7	725.7	791.7	857.7	923.6
12/15	713	+7	+0.99%	+8.17	395.5	461.4	527.3	593.2	659.1	725	791	856.9	922.8
12/14	706	+17	+2.47%	+7.21	395.1	461	526.8	592.7	658.6	724.4	790.3	856.1	922
12/13	689	-15	-2.13%	+4.69	394.9	460.7	526.5	592.3	658.2	724	789.8	855.6	921.4
12/12	704	-1	-0.14%	+6.98	394.8	460.6	526.4	592.2	658	723.9	789.7	855.5	921.3
12/11	705	+4	+0.57%	+7.17	394.7	460.5	526.3	592	657.8	723.6	789.4	855.2	920.9
12/08	701	+7	+1.01%	+6.65	394.4	460.1	525.8	591.6	657.3	723	788.7	854.5	920.2
12/07	694	-6	-0.86%	+5.64	394.2	459.9	525.6	591.3	657	722.7	788.4	854.1	919.8
12/06	700	+8	+1.16%	+6.64	393.8	459.5	525.1	590.7	656.4	722	787.7	853.3	918.9
12/05	692	-10	-1.42%	+5.52	393.5	459.1	524.7	590.2	655.8	721.4	787	852.6	918.1
12/04	702	+7	+1.01%	+7.1	393.3	458.8	524.4	589.9	655.5	721	786.6	852.1	917.7
12/01	695	-15	-2.11%	+6.08	393.1	458.6	524.1	589.6	655.2	720.7	786.2	851.7	917.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	710	+14	+2.01%	+8.36	393.1	458.7	524.2	589.7	655.2	720.7	786.3	851.8	917.3
11/29	696	-9	-1.28%	+6.29	392.9	458.4	523.9	589.3	654.8	720.3	785.8	851.3	916.7
11/28	705	+22	+3.22%	+7.68	392.8	458.3	523.8	589.3	654.7	720.2	785.7	851.2	916.6
11/27	683	-11	-1.59%	+4.39	392.6	458	523.4	588.9	654.3	719.7	785.2	850.6	916
11/24	694	-2	-0.29%	+6.03	392.7	458.2	523.6	589.1	654.6	720	785.5	850.9	916.4
11/23	696	-13	-1.83%	+6.33	392.7	458.2	523.7	589.1	654.6	720	785.5	850.9	916.4
11/22	709	0	0%	+8.33	392.7	458.1	523.6	589	654.5	719.9	785.4	850.8	916.3
11/21	709	+23	+3.35%	+8.38	392.5	457.9	523.3	588.7	654.2	719.6	785	850.4	915.8
11/20	686	+3	+0.44%	+4.91	392.3	457.7	523.1	588.5	653.9	719.3	784.6	850	915.4
11/17	683	-5	-0.73%	+4.46	392.3	457.7	523.1	588.5	653.9	719.3	784.6	850	915.4
11/16	688	+7	+1.03%	+5.2	392.4	457.8	523.2	588.6	654	719.4	784.8	850.2	915.6
11/15	681	+32	+4.93%	+4.12	392.4	457.8	523.2	588.6	654	719.4	784.8	850.2	915.6
11/14	649	+8	+1.25%	-0.8	392.5	458	523.4	588.8	654.2	719.6	785.1	850.5	915.9
11/13	641	+5	+0.79%	-2.14	393	458.5	524	589.5	655	720.5	786	851.5	917
11/10	636	-9	-1.4%	-3.06	393.7	459.3	524.9	590.5	656.1	721.7	787.3	852.9	918.5
11/09	645	-1	-0.15%	-1.86	394.3	460.1	525.8	591.5	657.2	722.9	788.7	854.4	920.1
11/08	646	+3	+0.47%	-1.86	394.9	460.8	526.6	592.4	658.2	724	789.9	855.7	921.5
11/07	643	-3	-0.46%	-2.5	395.7	461.6	527.6	593.6	659.5	725.4	791.4	857.4	923.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	646	+16	+2.54%	-2.2	396.3	462.4	528.4	594.5	660.5	726.6	792.6	858.7	924.7
11/03	630	+13	+2.11%	-4.79	397	463.2	529.4	595.5	661.7	727.9	794	860.2	926.4
11/02	617	+16	+2.66%	-6.95	397.8	464.1	530.5	596.8	663.1	729.4	795.7	862	928.3
11/01	601	-2	-0.33%	-9.61	399	465.5	531.9	598.4	664.9	731.4	797.9	864.4	930.9
10/31	603	-1	-0.17%	-9.58	400.1	466.8	533.5	600.2	666.9	733.6	800.3	867	933.7
10/30	604	-3	-0.49%	-9.74	401.5	468.4	535.3	602.2	669.2	736.1	803	869.9	936.8
10/27	607	+5	+0.83%	-9.66	403.2	470.3	537.5	604.7	671.9	739.1	806.3	873.5	940.7
10/26	602	-9	-1.47%	-10.7	404.7	472.1	539.5	607	674.4	741.9	809.3	876.8	944.2
10/25	611	-2	-0.33%	-9.76	406.2	474	541.7	609.4	677.1	744.8	812.5	880.2	947.9
10/24	613	-4	-0.65%	-9.82	407.9	475.8	543.8	611.8	679.8	747.8	815.7	883.7	951.7
10/23	617	-1	-0.16%	-9.59	409.5	477.7	546	614.2	682.5	750.7	819	887.2	955.5
10/20	618	-10	-1.59%	-9.79	411.1	479.6	548.1	616.6	685.1	753.6	822.1	890.6	959.1
10/19	628	-7	-1.1%	-8.64	412.4	481.2	549.9	618.7	687.4	756.2	824.9	893.6	962.4
10/18	635	-8	-1.24%	-7.95	413.9	482.9	551.9	620.8	689.8	758.8	827.8	896.8	965.7
10/17	643	-2	-0.31%	-7.1	415.3	484.5	553.7	622.9	692.2	761.4	830.6	899.8	969
10/16	645	-4	-0.62%	-7.09	416.5	486	555.4	624.8	694.2	763.7	833.1	902.5	971.9
10/13	649	-3	-0.46%	-6.81	417.8	487.5	557.1	626.8	696.4	766.1	835.7	905.3	975
10/12	652	-2	-0.31%	-6.69	419.3	489.1	559	628.9	698.8	768.6	838.5	908.4	978.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	654	+26	+4.14%	-6.75	420.8	490.9	561.1	631.2	701.3	771.5	841.6	911.7	981.9
10/06	628	-7	-1.1%	-10.7	422.2	492.5	562.9	633.2	703.6	774	844.3	914.7	985
10/05	635	+14	+2.25%	-10.1	423.6	494.2	564.9	635.5	706.1	776.7	847.3	917.9	988.5
10/04	621	-19	-2.97%	-12.3	425.1	495.9	566.7	637.6	708.4	779.3	850.1	921	991.8
10/03	640	-11	-1.69%	-9.99	426.6	497.7	568.8	639.9	711	782.1	853.2	924.3	995.4
10/02	651	-4	-0.61%	-8.72	427.9	499.2	570.5	641.9	713.2	784.5	855.8	927.1	998.5
09/28	655	+6	+0.92%	-8.45	429.3	500.8	572.4	643.9	715.5	787	858.6	930.1	1002
09/27	649	-4	-0.61%	-9.61	430.8	502.6	574.4	646.2	718	789.8	861.6	933.4	1005
09/26	653	-12	-1.8%	-9.41	432.5	504.6	576.7	648.8	720.9	793	865	937.1	1009
09/25	665	+12	+1.84%	-8.11	434.2	506.6	579	651.3	723.7	796.1	868.4	940.8	1013
09/22	653	+1	+0.15%	-10.1	435.7	508.3	580.9	653.6	726.2	798.8	871.4	944	1017
09/21	652	-18	-2.69%	-10.6	437.4	510.4	583.3	656.2	729.1	802	874.9	947.8	1021
09/20	670	-8	-1.18%	-8.44	439.1	512.2	585.4	658.6	731.8	804.9	878.1	951.3	1024
09/19	678	-4	-0.59%	-7.65	440.5	513.9	587.3	660.7	734.2	807.6	881	954.4	1028
09/18	682	-1	-0.15%	-7.38	441.8	515.4	589.1	662.7	736.4	810	883.6	957.3	1031
09/15	683	-7	-1.01%	-7.54	443.2	517.1	591	664.8	738.7	812.6	886.5	960.3	1034
09/14	690	+17	+2.53%	-6.89	444.6	518.8	592.9	667	741.1	815.2	889.3	963.4	1038
09/13	673	-9	-1.32%	-9.49	446.1	520.5	594.9	669.2	743.6	817.9	892.3	966.6	1041
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	682	+23	+3.49%	-8.6	447.7	522.3	596.9	671.6	746.2	820.8	895.4	970	1045
09/11	659	-7	-1.05%	-12	449.2	524.1	598.9	673.8	748.7	823.5	898.4	973.3	1048
09/08	666	-6	-0.89%	-11.4	450.8	526	601.1	676.3	751.4	826.5	901.7	976.8	1052
09/07	672	-11	-1.61%	-10.9	452.4	527.8	603.2	678.6	754	829.4	904.8	980.2	1056
09/06	683	-15	-2.15%	-9.69	453.8	529.4	605.1	680.7	756.3	831.9	907.6	983.2	1059
09/05	698	+12	+1.75%	-8	455.2	531.1	607	682.9	758.7	834.6	910.5	986.4	1062
09/04	686	-5	-0.72%	-9.84	456.5	532.6	608.7	684.8	760.8	836.9	913	989.1	1065
09/01	691	+12	+1.77%	-9.53	458.2	534.6	611	687.4	763.8	840.1	916.5	992.9	1069
08/31	679	-19	-2.72%	-11.4	459.8	536.5	613.1	689.7	766.4	843	919.6	996.3	1073
08/30	698	+3	+0.43%	-9.22	461.3	538.2	615.1	692	768.9	845.8	922.6	999.5	1076
08/29	695	+5	+0.72%	-9.87	462.7	539.8	616.9	694	771.1	848.2	925.3	1002	1080
08/28	690	0	0%	-10.7	463.8	541.1	618.4	695.7	773	850.3	927.6	1005	1082
08/25	690	-2	-0.29%	-11	464.9	542.4	619.9	697.4	774.9	852.4	929.9	1007	1085
08/24	692	+6	+0.87%	-10.9	466.1	543.8	621.5	699.2	776.9	854.6	932.2	1010	1088
08/23	686	-3	-0.44%	-11.9	466.9	544.8	622.6	700.4	778.2	856.1	933.9	1012	1090
08/22	689	-3	-0.43%	-11.7	467.9	545.9	623.9	701.9	779.9	857.9	935.8	1014	1092
08/21	692	0	0%	-11.5	469.2	547.3	625.5	703.7	781.9	860.1	938.3	1016	1095
08/18	692	-6	-0.86%	-11.8	470.5	549	627.4	705.8	784.2	862.6	941.1	1019	1098
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	698	-6	-0.85%	-11.3	471.9	550.6	629.2	707.8	786.5	865.2	943.8	1022	1101
08/16	704	0	0%	-10.8	473.3	552.2	631.1	709.9	788.8	867.7	946.6	1025	1104
08/15	704	-1	-0.14%	-11	474.8	553.9	633	712.1	791.2	870.4	949.5	1029	1108
08/14	705	-18	-2.49%	-11.2	476.4	555.8	635.1	714.5	793.9	873.3	952.7	1032	1112
08/11	723	+18	+2.55%	-9.14	477.4	557	636.6	716.2	795.8	875.3	954.9	1034	1114
08/10	705	-11	-1.54%	-11.4	477.6	557.2	636.8	716.4	796	875.6	955.2	1035	1114
08/09	716	+4	+0.56%	-10.1	477.6	557.2	636.8	716.4	796	875.6	955.2	1035	1114
08/08	712	-17	-2.33%	-10.5	477.5	557	636.6	716.2	795.8	875.3	954.9	1034	1114
08/07	729	+10	+1.39%	-8.32	477.1	556.6	636.1	715.6	795.1	874.6	954.1	1034	1113
08/04	719	-3	-0.42%	-9.46	476.5	555.9	635.3	714.7	794.2	873.6	953	1032	1112
08/02	738	-32	-4.16%	-6.99	476.1	555.4	634.8	714.1	793.4	872.8	952.1	1031	1111
08/01	770	+12	+1.58%	-2.83	475.5	554.7	634	713.2	792.4	871.7	950.9	1030	1109
07/31	758	-3	-0.39%	-4.14	474.4	553.5	632.6	711.6	790.7	869.8	948.8	1028	1107
07/28	761	-12	-1.55%	-3.56	473.4	552.3	631.3	710.2	789.1	868	946.9	1026	1105
07/27	773	-2	-0.26%	-1.82	472.4	551.1	629.9	708.6	787.4	866.1	944.8	1024	1102
07/26	775	+1	+0.13%	-1.33	471.3	549.8	628.4	706.9	785.4	864	942.5	1021	1100
07/25	774	+17	+2.25%	-1.22	470.1	548.5	626.8	705.2	783.6	861.9	940.3	1019	1097
07/24	757	-15	-1.94%	-3.13	468.9	547	625.2	703.4	781.5	859.6	937.8	1016	1094
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	772	-4	-0.52%	-1.01	467.9	545.9	623.9	701.9	779.9	857.9	935.9	1014	1092
07/20	776	+9	+1.17%	-0.22	466.6	544.4	622.1	699.9	777.7	855.5	933.2	1011	1089
07/19	767	-9	-1.16%	-1.1	465.3	542.9	620.4	698	775.6	853.1	930.7	1008	1086
07/18	776	-14	-1.77%	+0.33	464.1	541.4	618.8	696.1	773.5	850.8	928.2	1006	1083
07/17	790	-16	-1.99%	+2.44	462.7	539.8	617	694.1	771.2	848.3	925.4	1003	1080
07/14	806	+16	+2.03%	+4.8	461.4	538.3	615.3	692.2	769.1	846	922.9	999.8	1077
07/13	790	+14	+1.8%	+3.05	460	536.6	613.3	690	766.6	843.3	920	996.6	1073
07/12	776	-1	-0.13%	+1.5	458.7	535.2	611.6	688.1	764.6	841	917.5	993.9	1070
07/11	777	0	0%	+1.89	457.6	533.8	610.1	686.4	762.6	838.9	915.1	991.4	1068
07/10	777	+8	+1.04%	+2.18	456.3	532.3	608.3	684.4	760.4	836.5	912.5	988.6	1065
07/07	769	-20	-2.53%	+1.4	455	530.9	606.7	682.5	758.4	834.2	910	985.9	1062
07/06	789	-15	-1.87%	+4.32	453.8	529.4	605.1	680.7	756.4	832	907.6	983.3	1059
07/05	804	-19	-2.31%	+6.65	452.3	527.7	603.1	678.5	753.9	829.3	904.6	980	1055
07/04	823	0	0%	+9.58	450.6	525.8	600.9	676	751.1	826.2	901.3	976.4	1052
07/03	823	+9	+1.11%	+10	448.7	523.5	598.3	673.1	747.9	822.7	897.5	972.3	1047
06/30	814	-13	-1.57%	+9.28	446.9	521.4	595.9	670.4	744.9	819.4	893.9	968.3	1043
06/29	827	+14	+1.72%	+11.5	445.1	519.3	593.4	667.6	741.8	816	890.2	964.3	1039
06/28	813	0	0%	+10.1	443.1	517	590.9	664.7	738.6	812.4	886.3	960.1	1034
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	813	+3	+0.37%	+10.5	441.3	514.9	588.4	662	735.5	809.1	882.6	956.2	1030
06/26	810	-14	-1.7%	+10.6	439.5	512.7	586	659.2	732.5	805.7	879	952.2	1025
06/21	824	-1	-0.12%	+13	437.6	510.6	583.5	656.5	729.4	802.3	875.3	948.2	1021
06/20	825	-14	-1.67%	+13.6	435.6	508.2	580.8	653.4	726	798.6	871.2	943.8	1016
06/19	839	+9	+1.08%	+16.1	433.5	505.7	578	650.2	722.5	794.7	867	939.2	1011
06/16	830	-1	-0.12%	+15.5	431.1	502.9	574.8	646.6	718.5	790.3	862.2	934	1006
06/15	831	+8	+0.97%	+16.3	428.7	500.2	571.6	643.1	714.5	786	857.4	928.9	1000
06/14	823	+3	+0.37%	+15.8	426.4	497.4	568.5	639.5	710.6	781.7	852.7	923.8	994.8
06/13	820	+7	+0.86%	+16	424.1	494.8	565.4	636.1	706.8	777.5	848.2	918.8	989.5
06/12	813	-15	-1.81%	+15.6	421.9	492.2	562.5	632.8	703.1	773.4	843.7	914.1	984.4
06/09	828	+4	+0.49%	+18.3	419.8	489.8	559.7	629.7	699.6	769.6	839.6	909.5	979.5
06/08	824	-37	-4.3%	+18.4	417.6	487.2	556.8	626.4	696	765.6	835.2	904.8	974.4
06/07	861	+13	+1.53%	+24.4	415.4	484.6	553.9	623.1	692.3	761.5	830.8	900	969.2
06/06	848	+19	+2.29%	+23.2	412.9	481.8	550.6	619.4	688.2	757.1	825.9	894.7	963.5
06/05	829	-3	-0.36%	+21.1	410.6	479.1	547.5	616	684.4	752.8	821.3	889.7	958.2
06/02	832	+24	+2.97%	+22.2	408.6	476.7	544.8	612.9	681	749.2	817.3	885.4	953.5
06/01	808	+3	+0.37%	+19.3	406.5	474.3	542.1	609.8	677.6	745.3	813.1	880.8	948.6
05/31	805	-3	-0.37%	+19.4	404.6	472	539.4	606.8	674.3	741.7	809.1	876.5	944
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	808	+34	+4.39%	+20.4	402.6	469.7	536.8	603.9	671	738.1	805.2	872.3	939.4
05/29	774	-10	-1.28%	+15.9	400.6	467.4	534.2	601	667.7	734.5	801.3	868.1	934.8
05/26	784	-28	-3.45%	+17.9	399.1	465.6	532.1	598.6	665.1	731.6	798.1	864.7	931.2
05/25	812	-18	-2.17%	+22.6	397.4	463.6	529.9	596.1	662.4	728.6	794.8	861.1	927.3
05/24	830	+1	+0.12%	+25.9	395.4	461.3	527.2	593.1	659	724.9	790.8	856.7	922.6
05/23	829	-8	-0.96%	+26.5	393.3	458.9	524.4	590	655.5	721.1	786.6	852.2	917.7
05/22	837	-13	-1.53%	+28.3	391.3	456.5	521.8	587	652.2	717.4	782.6	847.9	913.1
05/19	850	-15	-1.73%	+31	389.2	454.1	519	583.9	648.8	713.6	778.5	843.4	908.2
05/18	865	+51	+6.27%	+34.1	387	451.5	516	580.5	645	709.5	774	838.5	903
05/17	814	+74	+10%	+27	384.6	448.7	512.7	576.8	640.9	705	769.1	833.2	897.3
05/16	740	+35	+4.96%	+16	382.7	446.5	510.3	574.1	637.8	701.6	765.4	829.2	893
05/15	705	+5	+0.71%	+10.9	381.5	445.1	508.7	572.3	635.9	699.5	763.1	826.7	890.3
05/12	700	+27	+4.01%	+10.3	380.7	444.2	507.6	571.1	634.6	698	761.5	824.9	888.4
05/11	673	+2	+0.3%	+6.24	380.1	443.4	506.8	570.1	633.5	696.8	760.2	823.5	886.9
05/10	671	-6	-0.89%	+6.01	379.8	443.1	506.4	569.7	633	696.3	759.6	822.9	886.2
05/09	677	-1	-0.15%	+7.06	379.4	442.7	505.9	569.1	632.4	695.6	758.9	822.1	885.3
05/08	678	+13	+1.95%	+7.3	379.1	442.3	505.5	568.7	631.9	695.1	758.3	821.4	884.6
05/05	665	+5	+0.76%	+5.3	378.9	442.1	505.2	568.4	631.5	694.7	757.8	821	884.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	660	+2	+0.3%	+4.54	378.8	442	505.1	568.2	631.4	694.5	757.6	820.8	883.9
05/03	658	-1	-0.15%	+4.21	378.8	442	505.1	568.3	631.4	694.6	757.7	820.8	884
05/02	659	-2	-0.3%	+4.37	378.8	442	505.1	568.2	631.4	694.5	757.7	820.8	883.9
04/28	661	+10	+1.54%	+4.69	378.8	442	505.1	568.3	631.4	694.6	757.7	820.8	884
04/27	651	-9	-1.36%	+3.2	378.5	441.6	504.7	567.8	630.8	693.9	757	820.1	883.2
04/26	660	+20	+3.12%	+4.69	378.3	441.3	504.3	567.4	630.4	693.5	756.5	819.6	882.6
04/25	640	-8	-1.23%	+1.61	377.9	440.9	503.9	566.8	629.8	692.8	755.8	818.8	881.8
04/24	648	+6	+0.93%	+2.94	377.7	440.6	503.6	566.6	629.5	692.4	755.4	818.4	881.3