* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.55 | -1.4 | -6.38% | +3.97 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
24W16 | 21.95 | +1.9 | +9.48% | +11.1 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 |
24W15 | 20.05 | +1 | +5.25% | +2.38 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
24W14 | 19.05 | +0.95 | +5.25% | -2.92 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
24W13 | 18.1 | -0.3 | -1.63% | -8.73 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
24W12 | 18.4 | -0.35 | -1.87% | -8.58 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
24W11 | 18.75 | -0.55 | -2.85% | -8.07 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.51 | 28.55 |
24W10 | 19.3 | -0.45 | -2.28% | -5.71 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
24W09 | 19.75 | -0.5 | -2.47% | -3.08 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
24W08 | 20.25 | -0.5 | -2.41% | -0.04 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
24W07 | 20.75 | +0.8 | +4.01% | +3.29 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 |
24W06 | 19.95 | -0.15 | -0.75% | +0.43 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
24W05 | 20.1 | -0.25 | -1.23% | +2.27 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
24W04 | 20.35 | +0.55 | +2.78% | +4.71 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
24W03 | 19.8 | -0.75 | -3.65% | +3.19 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 |
24W02 | 20.55 | -1.2 | -5.52% | +8.33 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
24W01 | 21.75 | -0.2 | -0.91% | +16.2 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
23W52 | 21.95 | +0.05 | +0.23% | +19.5 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 21.9 | +2.2 | +11.2% | +21.4 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
23W50 | 19.7 | +1.6 | +8.84% | +11.1 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
23W49 | 18.1 | -0.1 | -0.55% | +2.62 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
23W48 | 18.2 | +0.15 | +0.83% | +3.36 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
23W47 | 18.05 | +0.2 | +1.12% | +2.62 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
23W46 | 17.85 | +0.65 | +3.78% | +1.16 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
23W45 | 17.2 | -0.05 | -0.29% | -3.01 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.06 | 24.83 |
23W44 | 17.25 | +0.1 | +0.58% | -3.57 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
23W43 | 17.15 | +0.2 | +1.18% | -5.37 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
23W42 | 16.95 | -0.3 | -1.74% | -7.59 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
23W41 | 17.25 | 0 | 0% | -6.72 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
23W40 | 17.25 | -0.35 | -1.99% | -7.43 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.23 | 26.09 |
23W39 | 17.6 | -0.45 | -2.49% | -6.48 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
23W38 | 18.05 | -0.35 | -1.9% | -5.13 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
23W37 | 18.4 | +0.7 | +3.95% | -4.21 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
23W36 | 17.7 | -0.25 | -1.39% | -8.58 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
23W35 | 17.95 | -0.85 | -4.52% | -8.26 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
23W34 | 18.8 | -0.2 | -1.05% | -4.62 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 19 | -0.2 | -1.04% | -3.91 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 |
23W32 | 19.2 | -1.1 | -5.42% | -3.22 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
23W31 | 20.3 | +0.3 | +1.5% | +2.13 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
23W30 | 20 | +1.1 | +5.82% | +0.64 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
23W29 | 18.9 | -0.2 | -1.05% | -5.04 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
23W28 | 19.1 | -0.55 | -2.8% | -4.63 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
23W27 | 19.65 | -0.65 | -3.2% | -3.04 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
23W26 | 20.3 | -0.1 | -0.49% | -0.62 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
23W25 | 20.4 | 0 | 0% | -0.66 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.7 | 28.75 |
23W24 | 20.4 | +0.05 | +0.25% | -1.21 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
23W23 | 20.35 | +0.5 | +2.52% | -2.15 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.11 |
23W22 | 19.85 | +0.25 | +1.28% | -5.32 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
23W21 | 19.6 | -0.25 | -1.26% | -7.58 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
23W20 | 19.85 | +0.15 | +0.76% | -7.48 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
23W19 | 19.7 | -0.55 | -2.72% | -9.22 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
23W18 | 20.25 | -0.15 | -0.74% | -7.63 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
23W17 | 20.4 | -0.1 | -0.49% | -7.87 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.79 | 31 |
23W16 | 20.5 | -1.7 | -7.66% | -8.17 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 22.2 | +0.45 | +2.07% | -1.08 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
23W14 | 21.75 | +0.05 | +0.23% | -2.85 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.34 |
23W13 | 21.7 | -0.2 | -0.91% | -3.16 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
23W12 | 21.9 | -0.4 | -1.79% | -2.72 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 |
23W11 | 22.3 | -0.25 | -1.11% | -0.85 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
23W10 | 22.55 | -0.45 | -1.96% | +1.14 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.21 |
23W09 | 23 | +0.2 | +0.88% | +3.98 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
23W08 | 22.8 | -0.25 | -1.08% | +4.31 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
23W07 | 23.05 | +0.45 | +1.99% | +6.66 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
23W06 | 22.6 | -0.5 | -2.16% | +6.35 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
23W05 | 23.1 | +0.35 | +1.54% | +10.6 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 |
23W03 | 22.75 | +0.7 | +3.17% | +11.3 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
23W02 | 22.05 | +0.55 | +2.56% | +10.1 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 |
23W01 | 21.5 | -0.5 | -2.27% | +8.95 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 |
22W53 | 22 | -1.05 | -4.56% | +12.2 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
22W52 | 23.05 | +1.4 | +6.47% | +19 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
22W51 | 21.65 | +1.9 | +9.62% | +12.9 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
22W50 | 19.75 | -0.5 | -2.47% | +2.99 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 20.25 | +0.65 | +3.32% | +4.84 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
22W48 | 19.6 | 0 | 0% | +0.91 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
22W47 | 19.6 | +1.25 | +6.81% | -0.43 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
22W46 | 18.35 | +0.55 | +3.09% | -8.5 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
22W45 | 17.8 | +0.45 | +2.59% | -12.9 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
22W44 | 17.35 | -0.15 | -0.86% | -16.1 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
22W43 | 17.5 | -0.65 | -3.58% | -16.3 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
22W42 | 18.15 | -1.6 | -8.1% | -14.4 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
22W41 | 19.75 | +0.8 | +4.22% | -7.58 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
22W40 | 18.95 | -1.75 | -8.45% | -11.5 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
22W39 | 20.7 | -0.85 | -3.94% | -3.24 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W38 | 21.55 | 0 | 0% | +0.54 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.87 | 30.01 |
22W37 | 21.55 | -0.1 | -0.46% | +0.2 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
22W36 | 21.65 | -1.35 | -5.87% | -0.65 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
22W35 | 23 | -1.4 | -5.74% | +3.98 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
22W34 | 24.4 | +1.05 | +4.5% | +9.17 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 |
22W33 | 23.35 | +2.35 | +11.2% | +3.83 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.48 |
22W32 | 21 | +0.7 | +3.45% | -7.33 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 20.3 | -1.15 | -5.36% | -12.6 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
22W30 | 21.45 | +1.3 | +6.45% | -10.1 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
22W29 | 20.15 | -0.05 | -0.25% | -18.6 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
22W28 | 20.2 | +1.4 | +7.45% | -22 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.25 |
22W27 | 18.8 | -2.45 | -11.5% | -30.4 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
22W26 | 21.25 | -1.25 | -5.56% | -24.6 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 | 39.44 |
22W25 | 22.5 | -2.75 | -10.9% | -22.9 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
22W24 | 25.25 | -0.65 | -2.51% | -15.6 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
22W23 | 25.9 | -0.1 | -0.38% | -15.1 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 |
22W22 | 26 | -0.2 | -0.76% | -16.5 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
22W21 | 26.2 | +0.6 | +2.34% | -17.2 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
22W20 | 25.6 | -2.9 | -10.2% | -20 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
22W19 | 28.5 | -0.05 | -0.18% | -12.3 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 |
22W18 | 28.55 | -4.35 | -13.2% | -12.4 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
22W17 | 32.9 | -2.1 | -6% | +0.41 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
22W16 | 35 | +0.55 | +1.6% | +7.43 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
22W15 | 34.45 | +0.3 | +0.88% | +6.18 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
22W14 | 34.15 | -0.2 | -0.58% | +5.06 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.35 | +2.3 | +7.18% | +5.28 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 |
22W12 | 32.05 | -1.05 | -3.17% | -2.13 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
22W11 | 33.1 | -0.8 | -2.36% | +0.14 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
22W10 | 33.9 | +1.25 | +3.83% | +2.22 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
22W09 | 32.65 | +1.65 | +5.32% | -1.72 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
22W08 | 31 | -1.05 | -3.28% | -6.78 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
22W07 | 32.05 | +2.4 | +8.09% | -5.12 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
22W05 | 29.65 | -1.05 | -3.42% | -12.4 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
22W04 | 30.7 | +0.2 | +0.66% | -9.91 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
22W03 | 30.5 | -2.75 | -8.27% | -10.8 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.86 |
22W02 | 33.25 | -1.95 | -5.54% | -3.36 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
22W01 | 35.2 | -0.55 | -1.54% | +2.2 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
21W52 | 35.75 | -0.15 | -0.42% | +3.98 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 |
21W51 | 35.9 | -0.15 | -0.42% | +4.15 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
21W50 | 36.05 | +1.5 | +4.34% | +4.24 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
21W49 | 34.55 | -0.1 | -0.29% | -0.58 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
21W48 | 34.65 | +1.6 | +4.84% | -1.21 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
21W47 | 33.05 | -4.8 | -12.7% | -6.99 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.2 | 49.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 37.85 | +5 | +15.2% | +4.86 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.53 |
21W45 | 32.85 | +0.15 | +0.46% | -10 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
21W44 | 32.7 | +0.55 | +1.71% | -12.3 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
21W43 | 32.15 | -1.2 | -3.6% | -15.9 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
21W42 | 33.35 | -0.35 | -1.04% | -15.7 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
21W41 | 33.7 | -0.7 | -2.03% | -17.7 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.23 | 57.32 |
21W40 | 34.4 | -2.5 | -6.78% | -19.6 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
21W39 | 36.9 | -0.5 | -1.34% | -17.5 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.12 | 62.59 |
21W38 | 37.4 | -0.8 | -2.09% | -19.4 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.33 | 64.97 |
21W37 | 38.2 | -0.55 | -1.42% | -19.1 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
21W36 | 38.75 | -1.9 | -4.67% | -18.6 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.87 | 66.62 |
21W35 | 40.65 | +0.3 | +0.74% | -15.7 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.47 |
21W34 | 40.35 | -2.85 | -6.6% | -15.8 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.31 | 67.1 |
21W33 | 43.2 | +0.5 | +1.17% | -8.5 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 |
21W32 | 42.7 | -2.45 | -5.43% | -7 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 |
21W31 | 45.15 | -4.4 | -8.88% | -0.42 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 |
21W30 | 49.55 | -1.75 | -3.41% | +11 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 |
21W29 | 51.3 | -6.2 | -10.8% | +18.7 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 57.5 | -2 | -3.36% | +38.2 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 |
21W27 | 59.5 | +0.5 | +0.85% | +53.3 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
21W26 | 59 | +10.85 | +22.5% | +65.2 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
21W25 | 48.15 | +5.3 | +12.4% | +47.9 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
21W24 | 42.85 | -3.8 | -8.15% | +41.8 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
21W23 | 46.65 | +9.5 | +25.6% | +64.6 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
21W22 | 37.15 | +6.1 | +19.6% | +41.9 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.04 | 36.66 |
21W21 | 31.05 | +4.75 | +18.1% | +25.4 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
21W20 | 26.3 | -8.95 | -25.4% | +11.1 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 |
21W19 | 35.25 | -0.6 | -1.67% | +54.7 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
21W18 | 35.85 | +4.4 | +14% | +68.8 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
21W17 | 31.45 | +1.4 | +4.66% | +58.4 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 |
21W16 | 30.05 | +8.8 | +41.4% | +59.4 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
21W15 | 21.25 | +1.95 | +10.1% | +17.2 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
21W14 | 19.3 | +1.3 | +7.22% | +6.38 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.58 | 25.4 |
21W13 | 18 | +0.4 | +2.27% | -2.46 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
21W12 | 17.6 | -0.9 | -4.86% | -4.01 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
21W11 | 18.5 | -0.2 | -1.07% | +2.23 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.7 | +0.2 | +1.08% | +5.63 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.79 |
21W09 | 18.5 | +1.6 | +9.47% | +7.03 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
21W08 | 16.9 | +1.95 | +13% | +1.22 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
21W06 | 14.95 | -0.15 | -0.99% | -7.45 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
21W05 | 15.1 | -2.7 | -15.2% | -4.2 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
21W04 | 17.8 | -0.7 | -3.78% | +16 | 9.207 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.41 | 19.95 | 21.48 |
21W03 | 18.5 | -2.1 | -10.2% | +25.8 | 8.824 | 10.29 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
21W02 | 20.6 | -0.8 | -3.74% | +46.8 | 8.419 | 9.822 | 11.23 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
21W01 | 21.4 | -1.95 | -8.35% | +61.6 | 7.944 | 9.267 | 10.59 | 11.92 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
20W52 | 23.35 | +6.9 | +41.9% | +89 | 7.413 | 8.648 | 9.884 | 11.12 | 12.35 | 13.59 | 14.83 | 16.06 | 17.3 |
20W51 | 16.45 | +1.95 | +13.4% | +45.3 | 6.792 | 7.924 | 9.056 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 |
20W50 | 14.5 | +1.1 | +8.21% | +33.4 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
20W49 | 13.4 | +0.15 | +1.13% | +27.2 | 6.319 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
20W48 | 13.25 | +2.4 | +22.1% | +28.8 | 6.174 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
20W47 | 10.85 | +1 | +10.2% | +9.43 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
20W46 | 9.85 | -0.01 | -0.1% | +1.43 | 5.827 | 6.798 | 7.769 | 8.74 | 9.712 | 10.68 | 11.65 | 12.62 | 13.6 |
20W45 | 9.86 | +0.18 | +1.86% | +3.23 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
20W44 | 9.68 | +0.18 | +1.89% | +3.56 | 5.608 | 6.543 | 7.478 | 8.412 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.5 | -0.22 | -2.26% | +3.85 | 5.489 | 6.403 | 7.318 | 8.233 | 9.148 | 10.06 | 10.98 | 11.89 | 12.81 |
20W42 | 9.72 | -0.58 | -5.63% | +8.51 | 5.375 | 6.27 | 7.166 | 8.062 | 8.958 | 9.853 | 10.75 | 11.64 | 12.54 |
20W41 | 10.3 | +0.4 | +4.04% | +17.7 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 |
20W40 | 9.9 | 0 | 0% | +16.2 | 5.114 | 5.966 | 6.818 | 7.671 | 8.523 | 9.375 | 10.23 | 11.08 | 11.93 |
20W39 | 9.9 | -0.7 | -6.6% | +19 | 4.991 | 5.823 | 6.655 | 7.487 | 8.318 | 9.15 | 9.982 | 10.81 | 11.65 |
20W38 | 10.6 | +0.5 | +4.95% | +30.4 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 |
20W37 | 10.1 | -0.15 | -1.46% | +28.3 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 |
20W36 | 10.25 | +1.86 | +22.2% | +33.9 | 4.593 | 5.359 | 6.124 | 6.89 | 7.655 | 8.421 | 9.186 | 9.952 | 10.72 |
20W35 | 8.39 | +0.19 | +2.32% | +13.3 | 4.443 | 5.183 | 5.924 | 6.664 | 7.405 | 8.145 | 8.886 | 9.626 | 10.37 |
20W34 | 8.2 | +0.43 | +5.53% | +12.6 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 8.009 | 8.737 | 9.465 | 10.19 |
20W33 | 7.77 | +0.57 | +7.92% | +8.25 | 4.307 | 5.024 | 5.742 | 6.46 | 7.178 | 7.895 | 8.613 | 9.331 | 10.05 |
20W32 | 7.2 | +0.11 | +1.55% | +1.69 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 |
20W31 | 7.09 | +0.06 | +0.85% | +1.63 | 4.186 | 4.883 | 5.581 | 6.279 | 6.976 | 7.674 | 8.371 | 9.069 | 9.767 |
20W30 | 7.03 | +0.01 | +0.14% | +2.08 | 4.132 | 4.821 | 5.51 | 6.198 | 6.887 | 7.576 | 8.264 | 8.953 | 9.642 |
20W29 | 7.02 | -0.33 | -4.49% | +3.78 | 4.059 | 4.735 | 5.412 | 6.088 | 6.765 | 7.441 | 8.118 | 8.794 | 9.47 |
20W28 | 7.35 | +0.11 | +1.52% | +10.4 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 |
20W27 | 7.24 | -0.16 | -2.16% | +11.2 | 3.907 | 4.558 | 5.209 | 5.86 | 6.512 | 7.163 | 7.814 | 8.465 | 9.116 |
20W26 | 7.4 | +0.07 | +0.95% | +16.5 | 3.81 | 4.446 | 5.081 | 5.716 | 6.351 | 6.986 | 7.621 | 8.256 | 8.891 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.33 | +0.08 | +1.1% | +18.9 | 3.699 | 4.315 | 4.932 | 5.548 | 6.165 | 6.781 | 7.398 | 8.014 | 8.63 |
20W24 | 7.25 | +0.26 | +3.72% | +21.4 | 3.582 | 4.179 | 4.776 | 5.373 | 5.97 | 6.567 | 7.164 | 7.761 | 8.358 |
20W23 | 6.99 | +0.21 | +3.1% | +19 | 3.524 | 4.112 | 4.699 | 5.286 | 5.874 | 6.461 | 7.049 | 7.636 | 8.223 |
20W22 | 6.78 | -0.08 | -1.17% | +16 | 3.507 | 4.092 | 4.676 | 5.261 | 5.845 | 6.43 | 7.014 | 7.599 | 8.184 |
20W21 | 6.86 | +0.36 | +5.54% | +17.3 | 3.508 | 4.092 | 4.677 | 5.262 | 5.846 | 6.431 | 7.015 | 7.6 | 8.185 |
20W20 | 6.5 | +0.65 | +11.1% | +11.1 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 6.435 | 7.02 | 7.605 | 8.19 |
20W19 | 5.85 | -0.08 | -1.35% | -0.61 | 3.532 | 4.12 | 4.709 | 5.298 | 5.886 | 6.475 | 7.063 | 7.652 | 8.241 |
20W18 | 5.93 | +0.49 | +9.01% | -0.72 | 3.584 | 4.181 | 4.778 | 5.376 | 5.973 | 6.57 | 7.168 | 7.765 | 8.362 |
20W17 | 5.44 | -0.16 | -2.86% | -10.2 | 3.633 | 4.239 | 4.844 | 5.45 | 6.055 | 6.661 | 7.266 | 7.872 | 8.478 |
20W16 | 5.6 | +0.12 | +2.19% | -9.53 | 3.714 | 4.333 | 4.952 | 5.571 | 6.19 | 6.809 | 7.428 | 8.047 | 8.666 |
20W15 | 5.48 | +0.33 | +6.41% | -13.2 | 3.788 | 4.419 | 5.05 | 5.682 | 6.313 | 6.944 | 7.576 | 8.207 | 8.838 |
20W14 | 5.15 | +0.17 | +3.41% | -19.9 | 3.858 | 4.502 | 5.145 | 5.788 | 6.431 | 7.074 | 7.717 | 8.36 | 9.003 |
20W13 | 4.98 | +0.18 | +3.75% | -24.3 | 3.949 | 4.607 | 5.265 | 5.923 | 6.582 | 7.24 | 7.898 | 8.556 | 9.214 |
20W12 | 4.8 | -1.2 | -20% | -29 | 4.056 | 4.732 | 5.408 | 6.084 | 6.76 | 7.436 | 8.112 | 8.788 | 9.464 |
20W11 | 6 | -0.62 | -9.37% | -13.6 | 4.169 | 4.863 | 5.558 | 6.253 | 6.948 | 7.642 | 8.337 | 9.032 | 9.727 |
20W10 | 6.62 | -0.17 | -2.5% | -5.9 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 | 7.739 | 8.442 | 9.146 | 9.85 |
20W09 | 6.79 | -0.12 | -1.74% | -4 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 |
20W08 | 6.91 | -0.06 | -0.86% | -2.56 | 4.255 | 4.964 | 5.673 | 6.382 | 7.092 | 7.801 | 8.51 | 9.219 | 9.928 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.97 | -0.01 | -0.14% | -1.82 | 4.26 | 4.969 | 5.679 | 6.389 | 7.099 | 7.809 | 8.519 | 9.229 | 9.939 |
20W06 | 6.98 | -0.02 | -0.29% | -1.8 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 7.818 | 8.529 | 9.24 | 9.951 |
20W05 | 7 | -0.19 | -2.64% | -1.88 | 4.28 | 4.994 | 5.707 | 6.42 | 7.134 | 7.847 | 8.561 | 9.274 | 9.987 |
20W04 | 7.19 | -0.01 | -0.14% | +0.41 | 4.296 | 5.013 | 5.729 | 6.445 | 7.161 | 7.877 | 8.593 | 9.309 | 10.03 |
20W03 | 7.2 | +0.19 | +2.71% | +0.25 | 4.309 | 5.028 | 5.746 | 6.464 | 7.182 | 7.901 | 8.619 | 9.337 | 10.06 |
20W02 | 7.01 | -0.1 | -1.41% | -2.76 | 4.326 | 5.046 | 5.767 | 6.488 | 7.209 | 7.93 | 8.651 | 9.372 | 10.09 |
20W01 | 7.11 | -0.19 | -2.6% | -1.79 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
19W52 | 7.3 | +0.06 | +0.83% | +0.53 | 4.357 | 5.083 | 5.809 | 6.535 | 7.262 | 7.988 | 8.714 | 9.44 | 10.17 |
19W51 | 7.24 | +0.1 | +1.4% | -0.41 | 4.362 | 5.089 | 5.816 | 6.543 | 7.27 | 7.997 | 8.724 | 9.451 | 10.18 |
19W50 | 7.14 | +0.03 | +0.42% | -2.14 | 4.378 | 5.107 | 5.837 | 6.567 | 7.296 | 8.026 | 8.755 | 9.485 | 10.21 |
19W49 | 7.11 | +0.08 | +1.14% | -2.92 | 4.394 | 5.127 | 5.859 | 6.591 | 7.324 | 8.056 | 8.789 | 9.521 | 10.25 |
19W48 | 7.03 | +0.02 | +0.29% | -4.22 | 4.404 | 5.138 | 5.872 | 6.606 | 7.34 | 8.074 | 8.808 | 9.542 | 10.28 |
19W47 | 7.01 | -0.07 | -0.99% | -4.51 | 4.404 | 5.139 | 5.873 | 6.607 | 7.341 | 8.075 | 8.809 | 9.543 | 10.28 |
19W46 | 7.08 | -0.24 | -3.28% | -3.61 | 4.407 | 5.142 | 5.876 | 6.611 | 7.345 | 8.08 | 8.814 | 9.549 | 10.28 |
19W45 | 7.32 | -0.03 | -0.41% | -0.4 | 4.41 | 5.144 | 5.879 | 6.614 | 7.349 | 8.084 | 8.819 | 9.554 | 10.29 |
19W44 | 7.35 | -0.12 | -1.61% | +0.13 | 4.404 | 5.139 | 5.873 | 6.607 | 7.341 | 8.075 | 8.809 | 9.543 | 10.28 |
19W43 | 7.47 | -0.08 | -1.06% | +1.89 | 4.399 | 5.132 | 5.865 | 6.598 | 7.332 | 8.065 | 8.798 | 9.531 | 10.26 |
19W42 | 7.55 | +0.15 | +2.03% | +3.24 | 4.388 | 5.119 | 5.85 | 6.582 | 7.313 | 8.044 | 8.776 | 9.507 | 10.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 7.4 | 0 | 0% | +1.34 | 4.381 | 5.112 | 5.842 | 6.572 | 7.302 | 8.033 | 8.763 | 9.493 | 10.22 |
19W40 | 7.4 | -0.01 | -0.13% | +1.51 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 |
19W39 | 7.41 | -0.17 | -2.24% | +1.56 | 4.378 | 5.107 | 5.837 | 6.567 | 7.296 | 8.026 | 8.755 | 9.485 | 10.21 |
19W38 | 7.58 | +0.08 | +1.07% | +4.13 | 4.368 | 5.095 | 5.823 | 6.551 | 7.279 | 8.007 | 8.735 | 9.463 | 10.19 |
19W37 | 7.5 | +0.18 | +2.46% | +3.28 | 4.357 | 5.083 | 5.809 | 6.535 | 7.262 | 7.988 | 8.714 | 9.44 | 10.17 |
19W36 | 7.32 | +0.28 | +3.98% | +0.74 | 4.36 | 5.086 | 5.813 | 6.54 | 7.266 | 7.993 | 8.719 | 9.446 | 10.17 |
19W35 | 7.04 | -0.03 | -0.42% | -3.39 | 4.372 | 5.101 | 5.83 | 6.558 | 7.287 | 8.016 | 8.744 | 9.473 | 10.2 |
19W34 | 7.07 | -0.06 | -0.84% | -3.7 | 4.405 | 5.139 | 5.873 | 6.607 | 7.342 | 8.076 | 8.81 | 9.544 | 10.28 |
19W33 | 7.13 | -0.08 | -1.11% | -3.33 | 4.425 | 5.163 | 5.9 | 6.638 | 7.375 | 8.113 | 8.85 | 9.588 | 10.33 |
19W32 | 7.21 | -0.02 | -0.28% | -2.57 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 |
19W31 | 7.23 | 0 | 0% | -2.76 | 4.461 | 5.205 | 5.948 | 6.692 | 7.435 | 8.179 | 8.922 | 9.666 | 10.41 |
19W30 | 7.23 | -0.18 | -2.43% | -3.37 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 |
19W29 | 7.41 | +0.17 | +2.35% | -1.54 | 4.516 | 5.268 | 6.021 | 6.774 | 7.526 | 8.279 | 9.031 | 9.784 | 10.54 |
19W28 | 7.24 | -0.24 | -3.21% | -4.24 | 4.536 | 5.293 | 6.049 | 6.805 | 7.561 | 8.317 | 9.073 | 9.829 | 10.59 |
19W27 | 7.48 | +0.29 | +4.03% | -1.63 | 4.562 | 5.323 | 6.083 | 6.843 | 7.604 | 8.364 | 9.125 | 9.885 | 10.65 |
19W26 | 7.19 | -0.16 | -2.18% | -5.82 | 4.581 | 5.344 | 6.108 | 6.871 | 7.635 | 8.398 | 9.162 | 9.925 | 10.69 |
19W25 | 7.35 | -0.21 | -2.78% | -4.48 | 4.617 | 5.386 | 6.156 | 6.925 | 7.695 | 8.464 | 9.234 | 10 | 10.77 |
19W24 | 7.56 | -0.03 | -0.4% | -2.43 | 4.649 | 5.424 | 6.199 | 6.974 | 7.748 | 8.523 | 9.298 | 10.07 | 10.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7.59 | -0.16 | -2.06% | -2.72 | 4.681 | 5.462 | 6.242 | 7.022 | 7.802 | 8.583 | 9.363 | 10.14 | 10.92 |
19W22 | 7.75 | +0.24 | +3.2% | -1.37 | 4.715 | 5.5 | 6.286 | 7.072 | 7.858 | 8.643 | 9.429 | 10.22 | 11 |
19W21 | 7.51 | +0.06 | +0.81% | -4.94 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
19W20 | 7.45 | -0.22 | -2.87% | -6.25 | 4.768 | 5.563 | 6.358 | 7.152 | 7.947 | 8.742 | 9.536 | 10.33 | 11.13 |
19W19 | 7.67 | -0.17 | -2.17% | -4.12 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
19W18 | 7.84 | +0.04 | +0.51% | -2.4 | 4.82 | 5.623 | 6.426 | 7.23 | 8.033 | 8.836 | 9.64 | 10.44 | 11.25 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |