(2038) 海光均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	20.55	+2.45	+13.5%	+5.2	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
24M03	18.1	-1.85	-9.27%	-6.78	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
24M02	19.95	-0.25	-1.24%	-3.62	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
24M01	20.2	-1.75	-7.97%	+0.5	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23M12	21.95	+3.8	+20.9%	+15.7	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
23M11	18.15	+1.35	+8.04%	+3.62	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
23M10	16.8	-0.8	-4.55%	-3.26	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
23M09	17.6	-0.1	-0.56%	-4.09	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
23M08	17.7	-2.05	-10.4%	-8.05	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
23M07	19.75	-0.55	-2.71%	-0.75	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23M06	20.3	+0.65	+3.31%	+0.91	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
23M05	19.65	-0.75	-3.68%	-4.53	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
23M04	20.4	-1.3	-5.99%	-5.7	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
23M03	21.7	-1.1	-4.82%	-4.96	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
23M02	22.8	-1.2	-5%	-0.58	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
23M01	24	+2	+9.09%	+8.93	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
22M12	22	+1.9	+9.45%	+10.9	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
22M11	20.1	+2.7	+15.5%	+6.82	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	17.4	-1.55	-8.18%	-11	11.73	13.68	15.64	17.6	19.55	21.51	23.46	25.42	27.37
22M09	18.95	-3.35	-15%	-7.64	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
22M08	22.3	+2	+9.85%	+6.95	12.51	14.59	16.68	18.76	20.85	22.94	25.02	27.1	29.19
22M07	20.3	+0.35	+1.75%	-8.42	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
22M06	19.95	-6.3	-24%	-19.9	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
22M05	26.25	-2.3	-8.06%	-11.4	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
22M04	28.55	-5.5	-16.2%	-10.1	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.28	44.45
22M03	34.05	+1.4	+4.29%	+6.02	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
22M02	32.65	+3	+10.1%	+0.46	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
22M01	29.65	-5.55	-15.8%	-10.5	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
21M12	35.2	+0.7	+2.03%	+3.13	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
21M11	34.5	+1.8	+5.5%	-1.24	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
21M10	32.7	-4.9	-13%	-12.3	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
21M09	37.6	-3.9	-9.4%	-9.22	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
21M08	41.5	-3.65	-8.08%	-16.2	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
21M07	45.15	-16.75	-27.1%	-6.49	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
21M06	61.9	+24.1	+63.8%	+37	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
21M05	37.8	+1.95	+5.44%	+22.7	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	35.85	+17.1	+91.2%	+47.1	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
21M03	18.75	+0.25	+1.35%	+7.45	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
21M02	18.5	+3.4	+22.5%	+0.91	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
21M01	15.1	-6.3	-29.4%	-11.3	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
20M12	21.4	+6.85	+47.1%	+40.7	9.126	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20M11	14.55	+4.87	+50.3%	+27.9	6.826	7.964	9.101	10.24	11.38	12.51	13.65	14.79	15.93
20M10	9.68	-0.22	-2.22%	+2.36	5.674	6.62	7.565	8.511	9.457	10.4	11.35	12.29	13.24
20M09	9.9	+1.11	+12.6%	+15.2	5.156	6.015	6.875	7.734	8.593	9.453	10.31	11.17	12.03
20M08	8.79	+1.7	+24%	+13.3	4.654	5.43	6.205	6.981	7.757	8.532	9.308	10.08	10.86
20M07	7.09	-0.3	-4.06%	+0.05	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
20M06	7.39	+0.61	+9%	+10.3	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
20M05	6.78	+0.85	+14.3%	+14.9	3.542	4.132	4.723	5.313	5.903	6.494	7.084	7.674	8.265
20M04	5.93	+0.93	+18.6%	+0.4	3.544	4.135	4.725	5.316	5.907	6.497	7.088	7.679	8.269
20M03	5	-1.79	-26.4%	-20.2	3.758	4.384	5.011	5.637	6.263	6.89	7.516	8.142	8.769
20M02	6.79	-0.21	-3%	-3.05	4.202	4.902	5.603	6.303	7.003	7.704	8.404	9.104	9.805
20M01	7	-0.22	-3.05%	-1.18	4.25	4.958	5.667	6.375	7.083	7.792	8.5	9.208	9.917
19M12	7.22	+0.19	+2.7%	+0.28	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
19M11	7.03	-0.32	-4.35%	-3.21	4.358	5.084	5.811	6.537	7.263	7.99	8.716	9.442	10.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	7.35	-0.06	-0.81%	+1.15	4.36	5.087	5.813	6.54	7.267	7.993	8.72	9.447	10.17
19M09	7.41	+0.37	+5.26%	+2.73	4.328	5.049	5.771	6.492	7.213	7.935	8.656	9.377	10.1
19M08	7.04	-0.15	-2.09%	-1.4	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
19M07	7.19	0	0%	-2.53	4.426	5.164	5.901	6.639	7.377	8.114	8.852	9.59	10.33
19M06	7.19	-0.56	-7.23%	-5.15	4.548	5.306	6.064	6.822	7.58	8.338	9.096	9.854	10.61
19M05	7.75	-0.05	-0.64%	-1.15	4.704	5.488	6.272	7.056	7.84	8.624	9.408	10.19	10.98
19M04	7.8	-0.17	-2.13%	-2.78	4.814	5.616	6.419	7.221	8.023	8.826	9.628	10.43	11.23
19M03	7.97	-0.33	-3.98%	-1.89	4.874	5.686	6.499	7.311	8.123	8.936	9.748	10.56	11.37
19M02	8.3	+0.2	+2.47%	+2.98	4.836	5.642	6.448	7.254	8.06	8.866	9.672	10.48	11.28
19M01	8.1	+0.32	+4.11%	+0.79	4.822	5.626	6.429	7.233	8.037	8.84	9.644	10.45	11.25
18M12	7.78	-0.45	-5.47%	-3.55	4.84	5.647	6.453	7.26	8.067	8.873	9.68	10.49	11.29
18M11	8.23	+0.04	+0.49%	-8.45	5.394	6.293	7.192	8.091	8.99	9.889	10.79	11.69	12.59
18M10	8.19	-2.36	-22.4%	-15.8	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
18M09	10.55	+0.1	+0.96%	-0.47	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
18M08	10.45	-0.35	-3.24%	-4.42	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
18M07	10.8	-0.75	-6.49%	-4.99	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
18M06	11.55	-0.2	-1.7%	-6.35	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
18M05	11.75	-1.95	-14.2%	-7.36	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	13.7	+1.1	+8.73%	+1.73	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
18M03	12.6	-1.5	-10.6%	-1.43	7.67	8.948	10.23	11.51	12.78	14.06	15.34	16.62	17.9
18M02	14.1	+2.45	+21%	+23.5	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
18M01	11.65	+3.15	+37.1%	+25.9	5.554	6.48	7.405	8.331	9.257	10.18	11.11	12.03	12.96
17M12	8.5	+0.88	+11.5%	+6.38	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
17M11	7.62	-0.23	-2.93%	-1.93	4.662	5.439	6.216	6.993	7.77	8.547	9.324	10.1	10.88
17M10	7.85	+0.01	+0.13%	-0.76	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
17M09	7.84	-0.2	-2.49%	-2.2	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
17M08	8.04	-0.13	-1.59%	-0.74	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
17M07	8.17	+0.08	+0.99%	+1.03	4.852	5.661	6.469	7.278	8.087	8.895	9.704	10.51	11.32
17M06	8.09	+0.09	+1.12%	+0.66	4.822	5.626	6.429	7.233	8.037	8.84	9.644	10.45	11.25
17M05	8	-0.02	-0.25%	-1.23	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
17M04	8.02	-0.26	-3.14%	-1.72	4.896	5.712	6.528	7.344	8.16	8.976	9.792	10.61	11.42
17M03	8.28	+0.1	+1.22%	+6.66	4.658	5.434	6.211	6.987	7.763	8.54	9.316	10.09	10.87
17M02	8.18	+1.35	+19.8%	+12.7	4.354	5.08	5.805	6.531	7.257	7.982	8.708	9.434	10.16
17M01	6.83	+0.07	+1.04%	+0.54	4.076	4.755	5.435	6.114	6.793	7.473	8.152	8.831	9.511
16M12	6.76	-0.03	-0.44%	+1.55	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
16M11	6.79	+0.37	+5.76%	+3.66	3.93	4.585	5.24	5.895	6.55	7.205	7.86	8.515	9.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	6.42	-0.02	-0.31%	+1.32	3.802	4.436	5.069	5.703	6.337	6.97	7.604	8.238	8.871
16M09	6.44	+0.29	+4.72%	+3.48	3.734	4.356	4.979	5.601	6.223	6.846	7.468	8.09	8.713
16M08	6.15	+0.07	+1.15%	+1.21	3.646	4.254	4.861	5.469	6.077	6.684	7.292	7.9	8.507
16M07	6.08	+0.08	+1.33%	+0.88	3.616	4.219	4.821	5.424	6.027	6.629	7.232	7.835	8.437
16M06	6	0	0%	-0.5	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
16M05	6	-0.09	-1.48%	-0.11	3.604	4.205	4.805	5.406	6.007	6.607	7.208	7.809	8.409
16M04	6.09	+0.16	+2.7%	-0.54	3.674	4.286	4.899	5.511	6.123	6.736	7.348	7.96	8.573
16M03	5.93	-0.42	-6.61%	-1.82	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
16M02	6.35	+0.51	+8.73%	+5.13	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
16M01	5.84	-0.09	-1.52%	+1.45	3.454	4.03	4.605	5.181	5.757	6.332	6.908	7.484	8.059
15M12	5.93	+0.43	+7.82%	+4.1	3.418	3.988	4.557	5.127	5.697	6.266	6.836	7.406	7.975
15M11	5.5	-0.16	-2.83%	-2.31	3.378	3.941	4.504	5.067	5.63	6.193	6.756	7.319	7.882
15M10	5.66	-0.07	-1.22%	+0.3	3.386	3.95	4.515	5.079	5.643	6.208	6.772	7.336	7.901
15M09	5.73	+0.19	+3.43%	+0.47	3.422	3.992	4.563	5.133	5.703	6.274	6.844	7.414	7.985
15M08	5.54	-0.3	-5.14%	-7.72	3.602	4.202	4.803	5.403	6.003	6.604	7.204	7.804	8.405
15M07	5.84	-0.79	-11.9%	-11.9	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
15M06	6.63	-0.79	-10.6%	-9.14	4.378	5.108	5.837	6.567	7.297	8.026	8.756	9.486	10.22
15M05	7.42	-0.42	-5.36%	-3.05	4.592	5.357	6.123	6.888	7.653	8.419	9.184	9.949	10.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	7.84	+0.14	+1.82%	-0.51	4.728	5.516	6.304	7.092	7.88	8.668	9.456	10.24	11.03
15M03	7.7	-0.4	-4.94%	-3.63	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
15M02	8.1	-0.07	-0.86%	-1.1	4.914	5.733	6.552	7.371	8.19	9.009	9.828	10.65	11.47
15M01	8.17	-0.13	-1.57%	+1.49	4.83	5.635	6.44	7.245	8.05	8.855	9.66	10.47	11.27
14M12	8.3	+0.62	+8.07%	+3.53	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
14M11	7.68	-0.39	-4.83%	-7.25	4.968	5.796	6.624	7.452	8.28	9.108	9.936	10.76	11.59
14M10	8.07	-1.02	-11.2%	-13.6	5.602	6.536	7.469	8.403	9.337	10.27	11.2	12.14	13.07
14M09	9.09	-1.76	-16.2%	-6.35	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
14M08	10.85	+1.67	+18.2%	+12	5.812	6.781	7.749	8.718	9.687	10.66	11.62	12.59	13.56
14M07	9.18	+0.15	+1.66%	+0.62	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
14M06	9.03	-0.13	-1.42%	-0.62	5.452	6.361	7.269	8.178	9.087	9.995	10.9	11.81	12.72
14M05	9.16	+0.09	+0.99%	-0.15	5.504	6.421	7.339	8.256	9.173	10.09	11.01	11.93	12.84
14M04	9.07	-0.22	-2.37%	-2.16	5.562	6.489	7.416	8.343	9.27	10.2	11.12	12.05	12.98
14M03	9.29	-0.16	-1.69%	-1.48	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
14M02	9.45	-0.1	-1.05%	-0.32	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
14M01	9.55	+0.11	+1.17%	+1.85	5.626	6.564	7.501	8.439	9.377	10.31	11.25	12.19	13.13
13M12	9.44	+0.3	+3.28%	+0.21	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
13M11	9.14	-0.54	-5.58%	-3.72	5.696	6.645	7.595	8.544	9.493	10.44	11.39	12.34	13.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	9.68	+0.02	+0.21%	-0.14	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
13M09	9.66	-0.08	-0.82%	-2.42	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
13M08	9.74	-0.56	-5.44%	-2.73	6.008	7.009	8.011	9.012	10.01	11.01	12.02	13.02	14.02
13M07	10.3	+0.3	+3%	-0.32	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
13M06	10	-0.7	-6.54%	-2.44	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
13M05	10.7	+0.65	+6.47%	+3.38	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
13M04	10.05	-0.25	-2.43%	-3.21	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
13M03	10.3	-0.5	-4.63%	-2.83	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
13M02	10.8	+0.1	+0.93%	-0.77	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
13M01	10.7	-0.45	-4.04%	+0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
12M12	11.15	+1.2	+12.1%	+10.1	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
12M11	9.95	+0.66	+7.1%	-1.94	6.088	7.103	8.117	9.132	10.15	11.16	12.18	13.19	14.21
12M10	9.29	-1.91	-17.1%	-9.63	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
12M09	11.2	+0.85	+8.21%	+5.49	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
12M08	10.35	+0.05	+0.49%	-4.17	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
12M07	10.3	-1.45	-12.3%	-14.5	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
12M06	11.75	-2.35	-16.7%	-11.2	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
12M05	14.1	+0.25	+1.81%	-0.35	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	13.85	-0.65	-4.48%	-3.26	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
12M03	14.5	-0.1	-0.68%	+1.75	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.53	19.95
12M02	14.6	+0.95	+6.96%	+5.67	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
12M01	13.65	+0.45	+3.41%	+1.99	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
11M12	13.2	-0.1	-0.75%	-3.77	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
11M11	13.3	-1.35	-9.22%	-6.23	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
11M10	14.65	+0.05	+0.34%	-2.12	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
11M09	14.6	-1.05	-6.71%	-4.58	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
11M08	15.65	0	0%	-0.74	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
11M07	15.65	-0.35	-2.19%	-2.19	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
11M06	16	-0.35	-2.14%	-3.42	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
11M05	16.35	-1	-5.76%	-1.9	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
11M04	17.35	+1.05	+6.44%	+3.17	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
11M03	16.3	-0.5	-2.98%	-3.65	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
11M02	16.8	-0.85	-4.82%	-1.56	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
11M01	17.65	+0.9	+5.37%	+8.84	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
10M12	16.75	+2.5	+17.5%	+9.36	9.19	10.72	12.25	13.79	15.32	16.85	18.38	19.91	21.44
10M11	14.25	-0.7	-4.68%	-4.89	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	14.95	-0.8	-5.08%	-2.5	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
10M09	15.75	+0.45	+2.94%	-1.36	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
10M08	15.3	-1.55	-9.2%	-3.27	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
10M07	16.85	+1.55	+10.1%	+4.98	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
10M06	15.3	-0.7	-4.37%	-11.6	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
10M05	16	-4.6	-22.3%	-15.3	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
10M04	20.6	+0.5	+2.49%	+4.13	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
10M03	20.1	+1.45	+7.77%	+0.58	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
10M02	18.65	-2.55	-12%	-6.12	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
10M01	21.2	+1.45	+7.34%	+7.8	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
09M12	19.75	+1.7	+9.42%	+6.18	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09M11	18.05	+0.05	+0.28%	-1.55	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
09M10	18	-0.95	-5.01%	-4.68	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
09M09	18.95	-0.75	-3.81%	-3.89	11.83	13.8	15.77	17.75	19.72	21.69	23.66	25.63	27.6
09M08	19.7	-0.8	-3.9%	-3.59	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
09M07	20.5	-0.6	-2.84%	-4.35	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
09M06	21.1	-1.6	-7.05%	-3.51	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
09M05	22.7	+0.9	+4.13%	+6.32	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	21.8	+2.25	+11.5%	+13.1	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
09M03	19.55	+3.05	+18.5%	+2.27	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
09M02	16.5	-4.8	-22.5%	-14.1	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
09M01	21.3	+1.45	+7.3%
08M12	19.85	+7.35	+58.8%