* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.65 | -0.85 | -4.86% | +0.56 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 |
24W16 | 17.5 | -0.8 | -4.37% | +5.84 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.5 | 23.15 |
24W15 | 18.3 | +2 | +12.3% | +11.4 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
24W14 | 16.3 | +0.3 | +1.88% | -0.21 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
24W13 | 16 | +0.05 | +0.31% | -2.96 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
24W12 | 15.95 | -0.05 | -0.31% | -4.18 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
24W11 | 16 | +0.05 | +0.31% | -4.91 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
24W10 | 15.95 | -0.8 | -4.78% | -5.58 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
24W09 | 16.75 | -0.25 | -1.47% | -0.53 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
24W08 | 17 | +0.4 | +2.41% | +1.73 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
24W07 | 16.6 | +0.5 | +3.11% | +0.28 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
24W06 | 16.1 | -0.05 | -0.31% | -1.97 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
24W05 | 16.15 | -0.2 | -1.22% | -0.85 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
24W04 | 16.35 | +0.3 | +1.87% | +1.19 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
24W03 | 16.05 | -1.1 | -6.41% | -0.19 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 |
24W02 | 17.15 | -1.15 | -6.28% | +7.5 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 |
24W01 | 18.3 | +0.25 | +1.39% | +16.2 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23W52 | 18.05 | -0.25 | -1.37% | +17.1 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.3 | +1.45 | +8.61% | +20.6 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 |
23W50 | 16.85 | +1.6 | +10.5% | +12.7 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
23W49 | 15.25 | +0.15 | +0.99% | +3.23 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
23W48 | 15.1 | +0.15 | +1% | +2.83 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
23W47 | 14.95 | +0.05 | +0.34% | +2.21 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
23W46 | 14.9 | +0.55 | +3.83% | +2.24 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 |
23W45 | 14.35 | -0.1 | -0.69% | -1.06 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
23W44 | 14.45 | -0.9 | -5.86% | -0.37 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
23W43 | 15.35 | +0.95 | +6.6% | +5.41 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
23W42 | 14.4 | -0.1 | -0.69% | -1.21 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
23W41 | 14.5 | +0.5 | +3.57% | -0.34 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
23W40 | 14 | -0.85 | -5.72% | -3.55 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
23W39 | 14.85 | -0.65 | -4.19% | +1.9 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.95 | 20.4 |
23W38 | 15.5 | +1.05 | +7.27% | +6.28 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
23W37 | 14.45 | +0.35 | +2.48% | -0.56 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
23W36 | 14.1 | -0.25 | -1.74% | -3.3 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 |
23W35 | 14.35 | +0.1 | +0.7% | -2.53 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
23W34 | 14.25 | +0.25 | +1.79% | -3.57 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14 | -0.35 | -2.44% | -5.68 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
23W32 | 14.35 | -0.85 | -5.59% | -3.82 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
23W31 | 15.2 | -0.35 | -2.25% | +1.59 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
23W30 | 15.55 | +1.5 | +10.7% | +3.93 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
23W29 | 14.05 | 0 | 0% | -6.02 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
23W28 | 14.05 | -0.7 | -4.75% | -6.79 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.6 | 21.1 |
23W27 | 14.75 | -0.25 | -1.67% | -3.03 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
23W26 | 15 | +0.2 | +1.35% | -1.89 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
23W25 | 14.8 | -0.3 | -1.99% | -3.8 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
23W24 | 15.1 | -0.85 | -5.33% | -2.29 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
23W23 | 15.95 | +0.9 | +5.98% | +3.08 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
23W22 | 15.05 | -0.05 | -0.33% | -2.61 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
23W21 | 15.1 | +0.1 | +0.67% | -2.68 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
23W20 | 15 | +0.1 | +0.67% | -3.85 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
23W19 | 14.9 | -0.3 | -1.97% | -4.6 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
23W18 | 15.2 | -0.2 | -1.3% | -2.88 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
23W17 | 15.4 | -0.25 | -1.6% | -1.84 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
23W16 | 15.65 | -0.2 | -1.26% | -0.25 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15.85 | +0.1 | +0.63% | +1.3 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
23W14 | 15.75 | -0.5 | -3.08% | +0.99 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 |
23W13 | 16.25 | +0.55 | +3.5% | +4.19 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 |
23W12 | 15.7 | +0.35 | +2.28% | +0.44 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W11 | 15.35 | -0.35 | -2.23% | -1.77 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 |
23W10 | 15.7 | -0.15 | -0.95% | +1.42 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
23W09 | 15.85 | -0.35 | -2.16% | +3.36 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
23W08 | 16.2 | +0.95 | +6.23% | +6.93 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
23W07 | 15.25 | -0.05 | -0.33% | +2.03 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
23W06 | 15.3 | -0.4 | -2.55% | +3.7 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
23W05 | 15.7 | +0.3 | +1.95% | +7.99 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
23W03 | 15.4 | +0.3 | +1.99% | +7.92 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
23W02 | 15.1 | -0.1 | -0.66% | +7.8 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
23W01 | 15.2 | -0.55 | -3.49% | +10.4 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
22W53 | 15.75 | -0.95 | -5.69% | +15.7 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
22W52 | 16.7 | +1.05 | +6.71% | +25 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
22W51 | 15.65 | +2.2 | +16.4% | +18.9 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
22W50 | 13.45 | -0.35 | -2.54% | +2.79 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.8 | +0.35 | +2.6% | +4.67 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
22W48 | 13.45 | -0.1 | -0.74% | +1.6 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
22W47 | 13.55 | +0.8 | +6.27% | +1.29 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
22W46 | 12.75 | +0.25 | +2% | -5.69 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 |
22W45 | 12.5 | +0.3 | +2.46% | -8.61 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
22W44 | 12.2 | +0.2 | +1.67% | -11.9 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
22W43 | 12 | +0.05 | +0.42% | -14.4 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
22W42 | 11.95 | -1.25 | -9.47% | -16 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
22W41 | 13.2 | +0.75 | +6.02% | -8.55 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
22W40 | 12.45 | -1.75 | -12.3% | -14.7 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
22W39 | 14.2 | -0.4 | -2.74% | -3.63 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
22W38 | 14.6 | -0.15 | -1.02% | -1.96 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
22W37 | 14.75 | +0.25 | +1.72% | -2.24 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
22W36 | 14.5 | -0.75 | -4.92% | -5.58 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 |
22W35 | 15.25 | -0.15 | -0.97% | -3.01 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
22W34 | 15.4 | +0.6 | +4.05% | -3.73 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
22W33 | 14.8 | +0.1 | +0.68% | -9.18 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.81 |
22W32 | 14.7 | +0.3 | +2.08% | -11.6 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 14.4 | -0.3 | -2.04% | -15.7 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
22W30 | 14.7 | 0 | 0% | -16.4 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
22W29 | 14.7 | -0.7 | -4.55% | -19.5 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 |
22W28 | 15.4 | +1.25 | +8.83% | -18.8 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
22W27 | 14.15 | -2.1 | -12.9% | -27.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
22W26 | 16.25 | -0.9 | -5.25% | -19.9 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
22W25 | 17.15 | -1.1 | -6.03% | -18.1 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
22W24 | 18.25 | -1 | -5.19% | -14.4 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
22W23 | 19.25 | +0.45 | +2.39% | -11.6 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
22W22 | 18.8 | -0.5 | -2.59% | -14.3 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
22W21 | 19.3 | +0.25 | +1.31% | -11.5 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
22W20 | 19.05 | -1.55 | -7.52% | -11.7 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
22W19 | 20.6 | -0.35 | -1.67% | -3.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.94 |
22W18 | 20.95 | -2.55 | -10.9% | -0.07 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
22W17 | 23.5 | -0.35 | -1.47% | +14.2 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
22W16 | 23.85 | +0.15 | +0.63% | +19.2 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
22W15 | 23.7 | +0.55 | +2.38% | +21.8 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
22W14 | 23.15 | -1.45 | -5.89% | +21.8 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.6 | +2.3 | +10.3% | +32.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
22W12 | 22.3 | -1.7 | -7.08% | +23.4 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
22W11 | 24 | +2.7 | +12.7% | +35.4 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 |
22W10 | 21.3 | +4.1 | +23.8% | +23.8 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.37 | 24.09 |
22W09 | 17.2 | +0.9 | +5.52% | +1.75 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
22W08 | 16.3 | -0.3 | -1.81% | -3.53 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 |
22W07 | 16.6 | +1.5 | +9.93% | -2.38 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.11 | 23.81 |
22W05 | 15.1 | -0.7 | -4.43% | -11.8 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
22W04 | 15.8 | -0.4 | -2.47% | -8.16 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.37 | 24.09 |
22W03 | 16.2 | -0.6 | -3.57% | -6.02 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
22W02 | 16.8 | -0.95 | -5.35% | -2.72 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
22W01 | 17.75 | -0.05 | -0.28% | +2.78 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
21W52 | 17.8 | +0.05 | +0.28% | +3.12 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 |
21W51 | 17.75 | -0.1 | -0.56% | +2.46 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
21W50 | 17.85 | +0.65 | +3.78% | +2.09 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
21W49 | 17.2 | -0.2 | -1.15% | -2.63 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
21W48 | 17.4 | +0.3 | +1.75% | -3.17 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
21W47 | 17.1 | -0.6 | -3.39% | -6.4 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.7 | -0.3 | -1.67% | -4.72 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
21W45 | 18 | +1.7 | +10.4% | -5.38 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
21W44 | 16.3 | +0.05 | +0.31% | -16.2 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
21W43 | 16.25 | -0.35 | -2.11% | -18.8 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
21W42 | 16.6 | -0.2 | -1.19% | -19.7 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
21W41 | 16.8 | -0.85 | -4.82% | -20.7 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.67 |
21W40 | 17.65 | -0.95 | -5.11% | -18.9 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
21W39 | 18.6 | -1.25 | -6.3% | -16.7 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
21W38 | 19.85 | -0.35 | -1.73% | -12 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.32 | 31.57 |
21W37 | 20.2 | -0.95 | -4.49% | -9.77 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
21W36 | 21.15 | -0.15 | -0.7% | -4.51 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.8 | 31.01 |
21W35 | 21.3 | +0.2 | +0.95% | -2.81 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
21W34 | 21.1 | -2.4 | -10.2% | -2.37 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
21W33 | 23.5 | -0.1 | -0.42% | +10.7 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
21W32 | 23.6 | -0.1 | -0.42% | +14.6 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
21W31 | 23.7 | -0.9 | -3.66% | +17 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
21W30 | 24.6 | +1.1 | +4.68% | +22.9 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
21W29 | 23.5 | -0.75 | -3.09% | +18.5 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 24.25 | -0.65 | -2.61% | +25.5 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
21W27 | 24.9 | +3.4 | +15.8% | +34 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
21W26 | 21.5 | +3.75 | +21.1% | +21.3 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21W25 | 17.75 | +0.65 | +3.8% | +3.59 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
21W24 | 17.1 | -1 | -5.52% | +1.95 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
21W23 | 18.1 | +0.75 | +4.32% | +10.3 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
21W22 | 17.35 | +1.35 | +8.44% | +8.49 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
21W21 | 16 | +0.65 | +4.23% | +2.46 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21W20 | 15.35 | -3.85 | -20.1% | +0.33 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
21W19 | 19.2 | -1.35 | -6.57% | +28.5 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
21W18 | 20.55 | -1.75 | -7.85% | +43.2 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
21W17 | 22.3 | +5.45 | +32.3% | +62.8 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
21W16 | 16.85 | +2.2 | +15% | +30.7 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
21W15 | 14.65 | +0.85 | +6.16% | +16.2 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
21W14 | 13.8 | +0.05 | +0.36% | +9.86 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
21W13 | 13.75 | +0.7 | +5.36% | +10.2 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
21W12 | 13.05 | +0.6 | +4.82% | +5.73 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
21W11 | 12.45 | -0.15 | -1.19% | +1.63 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 12.6 | +0.15 | +1.2% | +3.61 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
21W09 | 12.45 | +0.55 | +4.62% | +3.29 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
21W08 | 11.9 | +1.2 | +11.2% | -0.29 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
21W06 | 10.7 | -0.85 | -7.36% | -9.06 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W05 | 11.55 | -0.5 | -4.15% | -1.09 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W04 | 12.05 | +0.25 | +2.12% | +4.5 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
21W03 | 11.8 | -1.35 | -10.3% | +3.92 | 6.813 | 7.948 | 9.084 | 10.22 | 11.35 | 12.49 | 13.63 | 14.76 | 15.9 |
21W02 | 13.15 | -0.9 | -6.41% | +17.4 | 6.723 | 7.844 | 8.964 | 10.08 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
21W01 | 14.05 | +1.4 | +11.1% | +28.4 | 6.566 | 7.661 | 8.755 | 9.849 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
20W52 | 12.65 | +0.6 | +4.98% | +19 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
20W51 | 12.05 | +0.2 | +1.69% | +15.7 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
20W50 | 11.85 | +0.55 | +4.87% | +15.1 | 6.178 | 7.207 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.38 | 14.41 |
20W49 | 11.3 | +0.1 | +0.89% | +11.3 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
20W48 | 11.2 | +0.3 | +2.75% | +10.9 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.12 | 14.13 |
20W47 | 10.9 | +1.2 | +12.4% | +8 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W46 | 9.7 | +0.15 | +1.57% | -2.76 | 5.985 | 6.983 | 7.98 | 8.978 | 9.975 | 10.97 | 11.97 | 12.97 | 13.97 |
20W45 | 9.55 | -0.1 | -1.04% | -3.71 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 | 10.91 | 11.9 | 12.89 | 13.88 |
20W44 | 9.65 | -0.11 | -1.13% | -2.21 | 5.921 | 6.907 | 7.894 | 8.881 | 9.868 | 10.85 | 11.84 | 12.83 | 13.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.76 | -0.1 | -1.01% | -0.6 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
20W42 | 9.86 | +0.11 | +1.13% | +1 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
20W41 | 9.75 | -0.23 | -2.3% | +0.44 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 |
20W40 | 9.98 | +0.08 | +0.81% | +3.3 | 5.797 | 6.763 | 7.729 | 8.695 | 9.662 | 10.63 | 11.59 | 12.56 | 13.53 |
20W39 | 9.9 | -0.55 | -5.26% | +3.16 | 5.758 | 6.718 | 7.678 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
20W38 | 10.45 | +0.45 | +4.5% | +9.52 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
20W37 | 10 | -0.55 | -5.21% | +5.84 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
20W36 | 10.55 | -0.6 | -5.38% | +12.5 | 5.628 | 6.565 | 7.503 | 8.441 | 9.379 | 10.32 | 11.26 | 12.19 | 13.13 |
20W35 | 11.15 | +1.77 | +18.9% | +20.2 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 |
20W34 | 9.38 | +0.43 | +4.8% | +2.96 | 5.466 | 6.378 | 7.289 | 8.2 | 9.111 | 10.02 | 10.93 | 11.84 | 12.76 |
20W33 | 8.95 | +0.05 | +0.56% | -1.62 | 5.459 | 6.368 | 7.278 | 8.188 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 |
20W32 | 8.9 | -0.11 | -1.22% | -2.47 | 5.475 | 6.388 | 7.3 | 8.213 | 9.125 | 10.04 | 10.95 | 11.86 | 12.78 |
20W31 | 9.01 | -0.02 | -0.22% | -1.64 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 |
20W30 | 9.03 | -0.12 | -1.31% | -1.69 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
20W29 | 9.15 | 0 | 0% | -0.23 | 5.502 | 6.42 | 7.337 | 8.254 | 9.171 | 10.09 | 11 | 11.92 | 12.84 |
20W28 | 9.15 | +0.01 | +0.11% | -0.13 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 |
20W27 | 9.14 | -0.04 | -0.44% | +0.39 | 5.463 | 6.373 | 7.284 | 8.194 | 9.105 | 10.02 | 10.93 | 11.84 | 12.75 |
20W26 | 9.18 | -0.06 | -0.65% | +1.4 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 | 9.958 | 10.86 | 11.77 | 12.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.24 | +0.14 | +1.54% | +2.84 | 5.391 | 6.289 | 7.188 | 8.086 | 8.985 | 9.883 | 10.78 | 11.68 | 12.58 |
20W24 | 9.1 | -0.11 | -1.19% | +2.39 | 5.333 | 6.221 | 7.11 | 7.999 | 8.888 | 9.776 | 10.67 | 11.55 | 12.44 |
20W23 | 9.21 | +0.21 | +2.33% | +4.54 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 |
20W22 | 9 | -0.21 | -2.28% | +2.48 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 | 9.661 | 10.54 | 11.42 | 12.3 |
20W21 | 9.21 | -0.1 | -1.07% | +5 | 5.263 | 6.14 | 7.017 | 7.894 | 8.772 | 9.649 | 10.53 | 11.4 | 12.28 |
20W20 | 9.31 | -0.04 | -0.43% | +6.43 | 5.249 | 6.123 | 6.998 | 7.873 | 8.748 | 9.622 | 10.5 | 11.37 | 12.25 |
20W19 | 9.35 | +0.01 | +0.11% | +7.24 | 5.231 | 6.103 | 6.975 | 7.847 | 8.718 | 9.59 | 10.46 | 11.33 | 12.21 |
20W18 | 9.34 | +0.5 | +5.66% | +7.58 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 | 9.551 | 10.42 | 11.29 | 12.16 |
20W17 | 8.84 | -0.19 | -2.1% | +2.2 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 |
20W16 | 9.03 | +0.62 | +7.37% | +4.15 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 |
20W15 | 8.41 | -0.06 | -0.71% | -2.97 | 5.201 | 6.067 | 6.934 | 7.801 | 8.668 | 9.534 | 10.4 | 11.27 | 12.13 |
20W14 | 8.47 | +0.18 | +2.17% | -2.87 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 |
20W13 | 8.29 | +0.31 | +3.88% | -5.48 | 5.262 | 6.14 | 7.017 | 7.894 | 8.771 | 9.648 | 10.52 | 11.4 | 12.28 |
20W12 | 7.98 | -0.11 | -1.36% | -9.6 | 5.297 | 6.179 | 7.062 | 7.945 | 8.828 | 9.71 | 10.59 | 11.48 | 12.36 |
20W11 | 8.09 | -0.76 | -8.59% | -9.16 | 5.344 | 6.234 | 7.125 | 8.016 | 8.906 | 9.797 | 10.69 | 11.58 | 12.47 |
20W10 | 8.85 | -0.01 | -0.11% | -1.35 | 5.382 | 6.28 | 7.177 | 8.074 | 8.971 | 9.868 | 10.76 | 11.66 | 12.56 |
20W09 | 8.86 | -0.04 | -0.45% | -1.45 | 5.394 | 6.294 | 7.193 | 8.092 | 8.991 | 9.89 | 10.79 | 11.69 | 12.59 |
20W08 | 8.9 | -0.03 | -0.34% | -1.22 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 8.93 | +0.05 | +0.56% | -1.35 | 5.431 | 6.337 | 7.242 | 8.147 | 9.052 | 9.958 | 10.86 | 11.77 | 12.67 |
20W06 | 8.88 | -0.04 | -0.45% | -2.38 | 5.458 | 6.367 | 7.277 | 8.187 | 9.096 | 10.01 | 10.92 | 11.82 | 12.73 |
20W05 | 8.92 | -0.18 | -1.98% | -2.67 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 10.08 | 11 | 11.91 | 12.83 |
20W04 | 9.1 | +0.1 | +1.11% | -1.06 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
20W03 | 9 | -0.09 | -0.99% | -2.05 | 5.513 | 6.432 | 7.351 | 8.27 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 |
20W02 | 9.09 | -0.04 | -0.44% | -1.1 | 5.514 | 6.434 | 7.353 | 8.272 | 9.191 | 10.11 | 11.03 | 11.95 | 12.87 |
20W01 | 9.13 | +0.1 | +1.11% | -0.47 | 5.504 | 6.421 | 7.338 | 8.256 | 9.173 | 10.09 | 11.01 | 11.92 | 12.84 |
19W52 | 9.03 | +0.03 | +0.33% | -1.41 | 5.496 | 6.411 | 7.327 | 8.243 | 9.159 | 10.08 | 10.99 | 11.91 | 12.82 |
19W51 | 9 | +0.07 | +0.78% | -1.69 | 5.493 | 6.408 | 7.324 | 8.239 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 |
19W50 | 8.93 | -0.18 | -1.98% | -2.8 | 5.513 | 6.431 | 7.35 | 8.269 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 |
19W49 | 9.11 | 0 | 0% | -0.97 | 5.52 | 6.439 | 7.359 | 8.279 | 9.199 | 10.12 | 11.04 | 11.96 | 12.88 |
19W48 | 9.11 | -0.34 | -3.6% | -0.9 | 5.516 | 6.435 | 7.354 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 |
19W47 | 9.45 | -0.05 | -0.53% | +2.85 | 5.513 | 6.431 | 7.35 | 8.269 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 |
19W46 | 9.5 | -0.27 | -2.76% | +3.79 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 | 10.07 | 10.98 | 11.9 | 12.81 |
19W45 | 9.77 | +0.42 | +4.49% | +7.24 | 5.466 | 6.378 | 7.289 | 8.2 | 9.111 | 10.02 | 10.93 | 11.84 | 12.76 |
19W44 | 9.35 | +0.37 | +4.12% | +3.24 | 5.434 | 6.34 | 7.246 | 8.151 | 9.057 | 9.963 | 10.87 | 11.77 | 12.68 |
19W43 | 8.98 | -0.05 | -0.55% | -0.91 | 5.437 | 6.344 | 7.25 | 8.156 | 9.062 | 9.969 | 10.87 | 11.78 | 12.69 |
19W42 | 9.03 | +0.17 | +1.92% | -1.1 | 5.478 | 6.392 | 7.305 | 8.218 | 9.131 | 10.04 | 10.96 | 11.87 | 12.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 8.86 | -0.09 | -1.01% | -3.69 | 5.52 | 6.439 | 7.359 | 8.279 | 9.199 | 10.12 | 11.04 | 11.96 | 12.88 |
19W40 | 8.95 | -0.02 | -0.22% | -3.51 | 5.565 | 6.493 | 7.42 | 8.348 | 9.275 | 10.2 | 11.13 | 12.06 | 12.99 |
19W39 | 8.97 | -0.46 | -4.88% | -4.04 | 5.609 | 6.543 | 7.478 | 8.413 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
19W38 | 9.43 | +0.35 | +3.85% | +0.16 | 5.649 | 6.59 | 7.532 | 8.473 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
19W37 | 9.08 | +0.05 | +0.55% | -3.79 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
19W36 | 9.03 | -0.01 | -0.11% | -4.82 | 5.693 | 6.641 | 7.59 | 8.539 | 9.488 | 10.44 | 11.39 | 12.33 | 13.28 |
19W35 | 9.04 | +0.04 | +0.44% | -5.5 | 5.74 | 6.696 | 7.653 | 8.61 | 9.566 | 10.52 | 11.48 | 12.44 | 13.39 |
19W34 | 9 | +0.05 | +0.56% | -6.64 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
19W33 | 8.95 | -0.12 | -1.32% | -7.86 | 5.828 | 6.799 | 7.77 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 |
19W32 | 9.07 | -0.35 | -3.72% | -7.21 | 5.865 | 6.842 | 7.82 | 8.797 | 9.775 | 10.75 | 11.73 | 12.71 | 13.68 |
19W31 | 9.42 | -0.45 | -4.56% | -4.28 | 5.904 | 6.889 | 7.873 | 8.857 | 9.841 | 10.82 | 11.81 | 12.79 | 13.78 |
19W30 | 9.87 | -0.05 | -0.5% | -0.04 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 |
19W29 | 9.92 | +0.07 | +0.71% | +0.4 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 |
19W28 | 9.85 | -0.04 | -0.4% | -0.56 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
19W27 | 9.89 | +0.05 | +0.51% | -0.7 | 5.976 | 6.971 | 7.967 | 8.963 | 9.959 | 10.96 | 11.95 | 12.95 | 13.94 |
19W26 | 9.84 | +0.11 | +1.13% | -1.07 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
19W25 | 9.73 | 0 | 0% | -1.94 | 5.953 | 6.946 | 7.938 | 8.93 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 |
19W24 | 9.73 | -0.32 | -3.18% | -1.81 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.05 | +0.05 | +0.5% | +1.54 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
19W22 | 10 | +0.05 | +0.5% | +1.44 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
19W21 | 9.95 | +0.2 | +2.05% | +1.25 | 5.896 | 6.879 | 7.862 | 8.844 | 9.827 | 10.81 | 11.79 | 12.78 | 13.76 |
19W20 | 9.75 | -0.18 | -1.81% | -0.43 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
19W19 | 9.93 | +0.08 | +0.81% | +1.64 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 |
19W18 | 9.85 | -0.1 | -1.01% | +1.36 | 5.831 | 6.802 | 7.774 | 8.746 | 9.718 | 10.69 | 11.66 | 12.63 | 13.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |