| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 59.8 | +2.2 | +3.68% | 3.85% | 60 | 62 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,305 | 1.4億 | 1,893 | 1.2張/筆 | 60.9元 | 1.57 | 14.76 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 916 | 5,462萬 | 1,017 | 0.9張/筆 | 59.61元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +2.5元 / +4.2%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 62 | +6.2 | +11.1% | +11.2 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 | 24W16 | 55.8 | -0.3 | -0.53% | +1.55 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 | 24W15 | 56.1 | -2.7 | -4.59% | +2.92 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 | 24W14 | 58.8 | +1.5 | +2.62% | +8.59 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 | 24W13 | 57.3 | -0.9 | -1.55% | +7.04 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 | 24W12 | 58.2 | +2.5 | +4.49% | +9.75 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 | 24W11 | 55.7 | +0.1 | +0.18% | +6.22 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 | 24W10 | 55.6 | +0.7 | +1.28% | +6.92 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 24W09 | 54.9 | +0.8 | +1.48% | +6.46 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 | 24W08 | 54.1 | +2.3 | +4.44% | +5.62 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 | 24W07 | 51.8 | 0 | 0% | +1.71 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 | 24W06 | 51.8 | -0.8 | -1.52% | +2.08 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 | 24W05 | 52.6 | +1 | +1.94% | +4.06 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.77 | 24W04 | 51.6 | +1.5 | +2.99% | +2.58 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.43 | 24W03 | 50.1 | -1.3 | -2.53% | -0.18 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 | 24W02 | 51.4 | +0.6 | +1.18% | +2.37 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.3 | 24W01 | 50.8 | 0 | 0% | +1.33 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 | 23W52 | 50.8 | +0.3 | +0.59% | +1.49 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 50.5 | +0.5 | +1% | +1.1 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.93 | 23W50 | 50 | 0 | 0% | +0.36 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 | 23W49 | 50 | -0.4 | -0.79% | +0.69 | 29.79 | 34.76 | 39.73 | 44.69 | 49.66 | 54.62 | 59.59 | 64.55 | 69.52 | 23W48 | 50.4 | +0.1 | +0.2% | +1.87 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.42 | 59.37 | 64.32 | 69.27 | 23W47 | 50.3 | +0.95 | +1.93% | +2.08 | 29.56 | 34.49 | 39.42 | 44.35 | 49.27 | 54.2 | 59.13 | 64.05 | 68.98 | 23W46 | 49.35 | +0.05 | +0.1% | +0.56 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 | 23W45 | 49.3 | -0.1 | -0.2% | +0.77 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 23W44 | 49.4 | -0.7 | -1.4% | +1.17 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 | 23W43 | 50.1 | -0.3 | -0.6% | +2.74 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 | 63.39 | 68.27 | 23W42 | 50.4 | 0 | 0% | +3.46 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 | 23W41 | 50.4 | +0.65 | +1.31% | +3.67 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 | 23W40 | 49.75 | +0.3 | +0.61% | +2.9 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.68 | 23W39 | 49.45 | +0.6 | +1.23% | +2.73 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 | 23W38 | 48.85 | +1 | +2.09% | +1.75 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.22 | 23W37 | 47.85 | +0.2 | +0.42% | -0.23 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 | 23W36 | 47.65 | -0.1 | -0.21% | -0.66 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.35 | 67.15 | 23W35 | 47.75 | 0 | 0% | -0.61 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.45 | 67.26 | 23W34 | 47.75 | +0.4 | +0.84% | -0.81 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.58 | 67.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 47.35 | -0.7 | -1.46% | -2.01 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 | 23W32 | 48.05 | -0.5 | -1.03% | -1.11 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.16 | 68.02 | 23W31 | 48.55 | -0.95 | -1.92% | -0.54 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 | 23W30 | 49.5 | +0.4 | +0.81% | +1.06 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 | 23W29 | 49.1 | +2.2 | +4.69% | +0.48 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 | 68.41 | 23W28 | 46.9 | -0.1 | -0.21% | -3.79 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 | 23W27 | 47 | -0.85 | -1.78% | -3.73 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 | 23W26 | 47.85 | -0.35 | -0.73% | -2.02 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 | 23W25 | 48.2 | +0.3 | +0.63% | -1.2 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 | 23W24 | 47.9 | -0.75 | -1.54% | -1.63 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 | 23W23 | 48.65 | -0.4 | -0.82% | +0.15 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.43 | 58.29 | 63.15 | 68.01 | 23W22 | 49.05 | -1.05 | -2.1% | +1.26 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 | 23W21 | 50.1 | -0.7 | -1.38% | +3.73 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 | 23W20 | 50.8 | -0.2 | -0.39% | +5.7 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 | 23W19 | 51 | +0.3 | +0.59% | +6.93 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62 | 66.77 | 23W18 | 50.7 | +2.7 | +5.63% | +7.2 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.48 | 66.21 | 23W17 | 48 | +0.45 | +0.95% | +2.14 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 | 23W16 | 47.55 | -0.35 | -0.73% | +1.62 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 47.9 | +0.7 | +1.48% | +2.77 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 | 23W14 | 47.2 | +0.05 | +0.11% | +1.81 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 | 23W13 | 47.15 | +0.15 | +0.32% | +1.99 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 | 23W12 | 47 | +0.6 | +1.29% | +2.06 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 | 23W11 | 46.4 | -0.45 | -0.96% | +1.23 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 | 23W10 | 46.85 | -0.4 | -0.85% | +2.51 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.99 | 23W09 | 47.25 | +0.25 | +0.53% | +3.69 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 | 23W08 | 47 | +0.95 | +2.06% | +3.7 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 | 23W07 | 46.05 | +0.25 | +0.55% | +2.15 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 | 23W06 | 45.8 | -1 | -2.14% | +1.83 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 | 23W05 | 46.8 | +1.45 | +3.2% | +4.36 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 | 23W03 | 45.35 | +0.2 | +0.44% | +1.74 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.94 | 62.4 | 23W02 | 45.15 | +0.45 | +1.01% | +1.71 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 23W01 | 44.7 | -0.8 | -1.76% | +1.1 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.9 | 22W53 | 45.5 | +0.7 | +1.56% | +3.18 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 | 22W52 | 44.8 | +0.55 | +1.24% | +1.76 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 | 22W51 | 44.25 | -0.4 | -0.9% | +0.59 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 | 22W50 | 44.65 | -0.45 | -1% | +1.29 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 45.1 | +1.05 | +2.38% | +2.12 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.41 | 61.83 | 22W48 | 44.05 | +0.2 | +0.46% | -0.39 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 | 48.65 | 53.07 | 57.49 | 61.91 | 22W47 | 43.85 | -0.85 | -1.9% | -1.25 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.17 | 22W46 | 44.7 | +0.6 | +1.36% | +0.26 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 | 22W45 | 44.1 | +0.85 | +1.97% | -1.21 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.03 | 62.5 | 22W44 | 43.25 | +0.25 | +0.58% | -3.21 | 26.81 | 31.28 | 35.75 | 40.22 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 | 22W43 | 43 | +0.2 | +0.47% | -4.09 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 22W42 | 42.8 | -0.4 | -0.93% | -4.84 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 | 22W41 | 43.2 | -1.4 | -3.14% | -4.16 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 | 22W40 | 44.6 | +0.25 | +0.56% | -1.4 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 22W39 | 44.35 | -1.05 | -2.31% | -2.05 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 | 22W38 | 45.4 | -0.35 | -0.77% | -0.08 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 | 59.07 | 63.61 | 22W37 | 45.75 | -0.1 | -0.22% | +0.75 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.58 | 22W36 | 45.85 | -0.55 | -1.19% | +0.93 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 | 22W35 | 46.4 | +0.2 | +0.43% | +2.13 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 | 22W34 | 46.2 | +0.75 | +1.65% | +1.71 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 | 22W33 | 45.45 | +0.8 | +1.79% | -0.03 | 27.28 | 31.82 | 36.37 | 40.92 | 45.46 | 50.01 | 54.55 | 59.1 | 63.65 | 22W32 | 44.65 | -0.55 | -1.22% | -1.84 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.13 | 63.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 45.2 | +0.35 | +0.78% | -1.12 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 64 | 22W30 | 44.85 | +0.8 | +1.82% | -2.3 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 22W29 | 44.05 | -1.25 | -2.76% | -4.71 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 | 50.85 | 55.47 | 60.09 | 64.72 | 22W28 | 45.3 | +0.15 | +0.33% | -2.91 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 | 22W27 | 45.15 | -1.3 | -2.8% | -3.72 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 | 22W26 | 46.45 | +1.4 | +3.11% | -1.51 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 | 22W25 | 45.05 | -0.9 | -1.96% | -4.86 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 | 22W24 | 45.95 | +0.05 | +0.11% | -3.6 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.96 | 66.73 | 22W23 | 45.9 | -0.4 | -0.86% | -4.1 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 | 22W22 | 46.3 | -0.4 | -0.86% | -3.78 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.55 | 67.37 | 22W21 | 46.7 | +0.9 | +1.97% | -3.37 | 29 | 33.83 | 38.66 | 43.49 | 48.33 | 53.16 | 57.99 | 62.82 | 67.66 | 22W20 | 45.8 | -1.75 | -3.68% | -5.78 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.06 | 22W19 | 47.55 | -0.2 | -0.42% | -2.83 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 53.83 | 58.72 | 63.61 | 68.51 | 22W18 | 47.75 | -1.25 | -2.55% | -2.6 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 | 22W17 | 49 | -0.65 | -1.31% | -0.31 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.82 | 22W16 | 49.65 | +1.25 | +2.58% | +0.87 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 | 22W15 | 48.4 | -0.2 | -0.41% | -1.69 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 | 22W14 | 48.6 | -0.3 | -0.61% | -1.56 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 48.9 | -0.25 | -0.51% | -1.06 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 | 22W12 | 49.15 | +0.65 | +1.34% | -0.62 | 29.67 | 34.62 | 39.57 | 44.51 | 49.46 | 54.4 | 59.35 | 64.29 | 69.24 | 22W11 | 48.5 | -0.75 | -1.52% | -1.92 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.23 | 22W10 | 49.25 | +0.25 | +0.51% | -0.49 | 29.7 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.29 | 22W09 | 49 | -1.4 | -2.78% | -1.08 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 | 22W08 | 50.4 | +0.4 | +0.8% | +1.73 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 | 22W07 | 50 | +1.25 | +2.56% | +1.18 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 | 22W05 | 48.75 | -0.65 | -1.32% | -1.19 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.21 | 64.14 | 69.07 | 22W04 | 49.4 | -0.5 | -1% | +0.18 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.04 | 22W03 | 49.9 | +0.15 | +0.3% | +1.13 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 | 22W02 | 49.75 | -0.45 | -0.9% | +0.83 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.21 | 64.14 | 69.07 | 22W01 | 50.2 | +0.9 | +1.83% | +1.69 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.17 | 69.11 | 21W52 | 49.3 | -0.05 | -0.1% | +0.01 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.08 | 69.01 | 21W51 | 49.35 | +0.3 | +0.61% | +0.31 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.95 | 68.87 | 21W50 | 49.05 | 0 | 0% | -0.16 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 | 58.95 | 63.86 | 68.78 | 21W49 | 49.05 | -0.75 | -1.51% | +0.05 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 | 21W48 | 49.8 | +0.7 | +1.43% | +1.58 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 | 21W47 | 49.1 | +0.35 | +0.72% | +0.33 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 48.75 | -0.25 | -0.51% | -0.02 | 29.25 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.38 | 68.26 | 21W45 | 49 | +0.6 | +1.24% | +0.53 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.36 | 68.24 | 21W44 | 48.4 | -1.4 | -2.81% | -0.86 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 | 21W43 | 49.8 | -0.05 | -0.1% | +1.67 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 | 21W42 | 49.85 | -0.25 | -0.5% | +1.54 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.82 | 68.73 | 21W41 | 50.1 | +0.8 | +1.62% | +1.64 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 | 21W40 | 49.3 | +1.3 | +2.71% | -0.22 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 | 21W39 | 48 | -0.45 | -0.93% | -3.23 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 | 21W38 | 48.45 | +0.75 | +1.57% | -2.88 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 | 21W37 | 47.7 | -1.4 | -2.85% | -4.83 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.15 | 70.17 | 21W36 | 49.1 | +0.45 | +0.92% | -2.85 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 | 21W35 | 48.65 | +1.9 | +4.06% | -4.57 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.27 | 71.37 | 21W34 | 46.75 | -1.8 | -3.71% | -9.37 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 | 21W33 | 48.55 | -1.45 | -2.9% | -7.01 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.1 | 21W32 | 50 | -0.5 | -0.99% | -4.62 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 | 21W31 | 50.5 | -0.8 | -1.56% | -4.54 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 21W30 | 51.3 | -1.1 | -2.1% | -4.07 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 | 21W29 | 52.4 | +0.8 | +1.55% | -2.5 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 51.6 | -0.2 | -0.39% | -3.73 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 21W27 | 51.8 | +0.1 | +0.19% | -2.79 | 31.97 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.27 | 74.6 | 21W26 | 51.7 | +0.2 | +0.39% | -2.36 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.13 | 21W25 | 51.5 | -1.7 | -3.2% | -2.09 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 21W24 | 53.2 | -1.6 | -2.92% | +1.77 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 | 21W23 | 54.8 | -1.7 | -3.01% | +5.7 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 | 21W22 | 56.5 | +1.6 | +2.91% | +10.4 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.53 | 71.65 | 21W21 | 54.9 | +3.6 | +7.02% | +8.96 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 | 21W20 | 51.3 | -4.9 | -8.72% | +3.29 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.56 | 69.53 | 21W19 | 56.2 | -1.8 | -3.1% | +14.2 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.9 | 21W18 | 58 | +3.2 | +5.84% | +20.1 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.64 | 21W17 | 54.8 | +4.3 | +8.51% | +15.8 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 | 21W16 | 50.5 | +2.95 | +6.2% | +8.16 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.69 | 65.36 | 21W15 | 47.55 | +0.15 | +0.32% | +2.49 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 | 21W14 | 47.4 | +0.25 | +0.53% | +2.26 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 | 21W13 | 47.15 | -0.15 | -0.32% | +2.03 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.7 | 21W12 | 47.3 | -0.3 | -0.63% | +2.65 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.9 | 64.51 | 21W11 | 47.6 | +1.45 | +3.14% | +3.71 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.66 | 64.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 46.15 | 0 | 0% | +0.93 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.44 | 64.02 | 21W09 | 46.15 | +0.6 | +1.32% | +1.1 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.91 | 21W08 | 45.55 | +0.15 | +0.33% | -0.19 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.32 | 63.89 | 21W06 | 45.4 | +0.9 | +2.02% | -0.41 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.26 | 63.82 | 21W05 | 44.5 | -0.85 | -1.87% | -2.02 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.59 | 21W04 | 45.35 | -1 | -2.16% | +0.13 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 | 21W03 | 46.35 | -0.35 | -0.75% | +2.74 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 21W02 | 46.7 | -0.3 | -0.64% | +4.26 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 | 21W01 | 47 | +1.45 | +3.18% | +5.65 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 20W52 | 45.55 | +0.1 | +0.22% | +3.27 | 26.46 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 | 20W51 | 45.45 | +0.55 | +1.22% | +3.71 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 | 20W50 | 44.9 | -0.5 | -1.1% | +2.87 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 | 20W49 | 45.4 | +0.25 | +0.55% | +4.41 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.52 | 60.87 | 20W48 | 45.15 | -0.8 | -1.74% | +4.41 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.21 | 60.54 | 20W47 | 45.95 | +1 | +2.22% | +6.73 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 | 20W46 | 44.95 | +1.75 | +4.05% | +5.09 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.6 | 59.88 | 20W45 | 43.2 | +0.35 | +0.82% | +1.5 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 | 20W44 | 42.85 | -0.2 | -0.46% | +0.92 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.19 | 59.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 43.05 | +0.9 | +2.14% | +1.55 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 | 20W42 | 42.15 | -0.55 | -1.29% | -0.54 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 | 20W41 | 42.7 | +0.6 | +1.43% | +0.58 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 | 20W40 | 42.1 | +0.25 | +0.6% | -1.11 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.34 | 59.6 | 20W39 | 41.85 | -1.3 | -3.01% | -2.13 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 | 20W38 | 43.15 | +0.4 | +0.94% | +0.22 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 | 20W37 | 42.75 | +0.45 | +1.06% | -0.99 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 | 20W36 | 42.3 | -0.4 | -0.94% | -2.42 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 | 20W35 | 42.7 | +0.4 | +0.95% | -2.3 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.19 | 20W34 | 42.3 | +0.1 | +0.24% | -3.52 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 | 20W33 | 42.2 | +0.35 | +0.84% | -4.03 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 | 20W32 | 41.85 | -0.15 | -0.36% | -5.16 | 26.48 | 30.89 | 35.3 | 39.71 | 44.13 | 48.54 | 52.95 | 57.36 | 61.78 | 20W31 | 42 | -0.9 | -2.1% | -5.35 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 | 20W30 | 42.9 | -0.2 | -0.46% | -3.87 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 | 20W29 | 43.1 | -1.15 | -2.6% | -3.26 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 20W28 | 44.25 | -0.3 | -0.67% | -0.7 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 | 20W27 | 44.55 | -1.1 | -2.41% | +0.34 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 20W26 | 45.65 | +0.9 | +2.01% | +3.28 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 44.75 | -0.25 | -0.56% | +2.28 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 | 20W24 | 45 | -1.9 | -4.05% | +4.1 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.19 | 60.52 | 20W23 | 46.9 | +2.4 | +5.39% | +9.12 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 | 20W22 | 44.5 | +0.5 | +1.14% | +3.15 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 | 20W21 | 44 | -0.2 | -0.45% | +1.18 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.53 | 60.88 | 20W20 | 44.2 | -0.85 | -1.89% | +0.6 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 | 20W19 | 45.05 | -0.25 | -0.55% | +1.68 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.03 | 20W18 | 45.3 | +3.35 | +7.99% | +1.6 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.96 | 62.42 | 20W17 | 41.95 | -1.25 | -2.89% | -6.61 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 | 20W16 | 43.2 | +1.05 | +2.49% | -5.26 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 20W15 | 42.15 | +0.2 | +0.48% | -8.72 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 | 20W14 | 41.95 | +2.1 | +5.27% | -10.4 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 20W13 | 39.85 | +1.95 | +5.15% | -16.2 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 | 20W12 | 37.9 | -3.9 | -9.33% | -21.7 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.95 | 67.8 | 20W11 | 41.8 | -7.2 | -14.7% | -15.4 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 | 20W10 | 49 | 0 | 0% | -2.04 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 | 55.02 | 60.02 | 65.02 | 70.03 | 20W09 | 49 | -0.8 | -1.61% | -2.2 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.15 | 20W08 | 49.8 | +0.8 | +1.63% | -0.79 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 49 | +0.25 | +0.51% | -2.46 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 | 20W06 | 48.75 | -0.85 | -1.71% | -3.06 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.4 | 20W05 | 49.6 | -1.2 | -2.36% | -1.51 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 | 20W04 | 50.8 | +0.1 | +0.2% | +0.92 | 30.2 | 35.24 | 40.27 | 45.3 | 50.34 | 55.37 | 60.41 | 65.44 | 70.47 | 20W03 | 50.7 | 0 | 0% | +0.75 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 | 20W02 | 50.7 | -0.4 | -0.78% | +0.84 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 | 20W01 | 51.1 | -0.3 | -0.58% | +1.71 | 30.14 | 35.17 | 40.19 | 45.21 | 50.24 | 55.26 | 60.29 | 65.31 | 70.33 | 19W52 | 51.4 | +1.1 | +2.19% | +2.52 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 | 19W51 | 50.3 | +0.2 | +0.4% | +0.49 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 | 19W50 | 50.1 | 0 | 0% | +0.08 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 | 19W49 | 50.1 | -0.1 | -0.2% | -0.02 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 | 19W48 | 50.2 | -0.1 | -0.2% | -0.03 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 | 19W47 | 50.3 | +0.6 | +1.21% | +0.03 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 | 19W46 | 49.7 | 0 | 0% | -1.31 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 | 19W45 | 49.7 | +0.4 | +0.81% | -1.55 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 | 19W44 | 49.3 | -1.3 | -2.57% | -2.69 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 | 19W43 | 50.6 | +0.5 | +1% | -0.62 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 | 19W42 | 50.1 | -0.1 | -0.2% | -2.03 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 50.2 | +0.4 | +0.8% | -2.36 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 | 19W40 | 49.8 | -0.5 | -0.99% | -3.86 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 19W39 | 50.3 | -0.1 | -0.2% | -3.7 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 | 19W38 | 50.4 | -0.3 | -0.59% | -4.25 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 | 19W37 | 50.7 | -0.8 | -1.55% | -4.41 | 31.82 | 37.13 | 42.43 | 47.73 | 53.04 | 58.34 | 63.65 | 68.95 | 74.25 | 19W36 | 51.5 | +0.4 | +0.78% | -3.34 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 | 19W35 | 51.1 | -0.2 | -0.39% | -4.35 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 | 19W34 | 51.3 | 0 | 0% | -4.21 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 | 19W33 | 51.3 | -0.7 | -1.35% | -4.21 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 | 19W32 | 52 | -0.6 | -1.14% | -2.9 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 | 19W31 | 52.6 | -0.9 | -1.68% | -1.87 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 19W30 | 53.5 | -0.2 | -0.37% | -0.39 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 | 19W29 | 53.7 | -1.5 | -2.72% | +0.01 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 19W28 | 55.2 | -0.2 | -0.36% | +2.82 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 19W27 | 55.4 | -0.2 | -0.36% | +3.36 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 19W26 | 55.6 | 0 | 0% | +3.78 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 | 19W25 | 55.6 | +1.8 | +3.35% | +4.1 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 | 19W24 | 53.8 | +0.4 | +0.75% | +1.04 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 53.4 | +0.6 | +1.14% | +0.27 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 | 19W22 | 52.8 | +1.5 | +2.92% | -0.92 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 | 19W21 | 51.3 | 0 | 0% | -3.96 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 | 19W20 | 51.3 | -1.3 | -2.47% | -4.4 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 | 19W19 | 52.6 | -1.4 | -2.59% | -2.41 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 19W18 | 54 | +0.7 | +1.31% | -0.28 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|