* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 71.3 | -4.8 | -6.31% | -2.15 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
24M03 | 76.1 | +4.9 | +6.88% | +6.88 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
24M02 | 71.2 | +4.9 | +7.39% | +4.2 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 |
24M01 | 66.3 | -1.2 | -1.78% | -0.55 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 |
23M12 | 67.5 | +1.3 | +1.96% | +3.16 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
23M11 | 66.2 | +3.6 | +5.75% | +3.82 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
23M10 | 62.6 | +0.1 | +0.16% | -0.79 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
23M09 | 62.5 | -1.7 | -2.65% | -4.48 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
23M08 | 64.2 | -5.4 | -7.76% | -5.5 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 | 74.73 | 81.52 | 88.31 | 95.11 |
23M07 | 69.6 | -0.4 | -0.57% | +0.24 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 | 76.38 | 83.32 | 90.26 | 97.21 |
23M06 | 70 | +1.3 | +1.89% | +2.24 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
23M05 | 68.7 | +2 | +3% | +1.48 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
23M04 | 66.7 | -1 | -1.48% | +1.94 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
23M03 | 67.7 | +5.8 | +9.37% | +5.78 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
23M02 | 61.9 | -0.5 | -0.8% | -0.11 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
23M01 | 62.4 | +0.8 | +1.3% | +0.59 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
22M12 | 61.6 | -0.5 | -0.81% | -0.27 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
22M11 | 62.1 | +0.5 | +0.81% | -0.11 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 61.6 | -1.2 | -1.91% | -0.75 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
22M09 | 62.8 | +1 | +1.62% | +1.29 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
22M08 | 61.8 | +0.4 | +0.65% | +1.92 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 |
22M07 | 61.4 | +2.7 | +4.6% | +2.73 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
22M06 | 58.7 | -0.5 | -0.84% | +1.62 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 |
22M05 | 59.2 | +3.8 | +6.86% | +4.1 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 |
22M04 | 55.4 | -0.6 | -1.07% | -2.24 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 |
22M03 | 56 | -2.6 | -4.44% | -3.78 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
22M02 | 58.6 | -1.4 | -2.33% | -3.51 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 |
22M01 | 60 | -3.6 | -5.66% | -2.76 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
21M12 | 63.6 | +2.1 | +3.41% | +1.17 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 |
21M11 | 61.5 | -2 | -3.15% | -1.55 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
21M10 | 63.5 | +1.1 | +1.76% | -0.26 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 |
21M09 | 62.4 | -2.7 | -4.15% | -3.31 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 |
21M08 | 65.1 | -1 | -1.51% | -2.5 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 | 73.44 | 80.12 | 86.8 | 93.47 |
21M07 | 66.1 | -3 | -4.34% | -0.2 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 |
21M06 | 69.1 | +5.6 | +8.82% | +4.91 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
21M05 | 63.5 | -1.5 | -2.31% | -0.57 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 | 70.25 | 76.64 | 83.03 | 89.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 65 | +1.9 | +3.01% | +1.67 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 | 70.33 | 76.72 | 83.11 | 89.51 |
21M03 | 63.1 | -0.6 | -0.94% | +0.58 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 87.83 |
21M02 | 63.7 | +2.3 | +3.75% | +2.03 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 | 68.68 | 74.92 | 81.16 | 87.41 |
21M01 | 61.4 | -0.8 | -1.29% | +0.33 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
20M12 | 62.2 | +2.2 | +3.67% | +2.7 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 |
20M11 | 60 | +0.5 | +0.84% | +0.73 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
20M10 | 59.5 | +0.3 | +0.51% | -0.17 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
20M09 | 59.2 | -0.9 | -1.5% | -1.66 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
20M08 | 60.1 | -1.2 | -1.96% | -0.06 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 |
20M07 | 61.3 | +2.3 | +3.9% | +2 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
20M06 | 59 | -1 | -1.67% | -1.94 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
20M05 | 60 | -1.5 | -2.44% | +2.86 | 35 | 40.83 | 46.67 | 52.5 | 58.33 | 64.17 | 70 | 75.83 | 81.67 |
20M04 | 61.5 | +8 | +15% | +4.83 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 |
20M03 | 53.5 | -7.5 | -12.3% | -7.44 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
20M02 | 61 | +2.1 | +3.57% | +2.35 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
20M01 | 58.9 | 0 | 0% | +3.39 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
19M12 | 58.9 | +5.8 | +10.9% | +7.09 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
19M11 | 53.1 | +0.1 | +0.19% | +0.5 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 53 | +0.6 | +1.15% | -0.93 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
19M09 | 52.4 | -2.7 | -4.9% | -3.2 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
19M08 | 55.1 | +0.2 | +0.36% | -1.37 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
19M07 | 54.9 | -2.7 | -4.69% | -3.51 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 |
19M06 | 57.6 | -0.6 | -1.03% | -1.09 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
19M05 | 58.2 | -0.7 | -1.19% | +1.99 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 |
19M04 | 58.9 | +4.8 | +8.87% | +6.77 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 |
19M03 | 54.1 | +1.6 | +3.05% | +2.98 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 |
19M02 | 52.5 | +1.5 | +2.94% | +2.07 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
19M01 | 51 | +0.2 | +0.39% | +0.79 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
18M12 | 50.8 | +0.8 | +1.6% | +1.53 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
18M11 | 50 | +0.7 | +1.42% | -4.82 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 |
18M10 | 49.3 | -9 | -15.4% | -13.9 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
18M09 | 58.3 | -5.8 | -9.05% | -5.97 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
18M08 | 64.1 | +0.5 | +0.79% | -0.72 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 |
18M07 | 63.6 | -2.4 | -3.64% | -1.14 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
18M06 | 66 | +2.6 | +4.1% | +3.88 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
18M05 | 63.4 | +2.2 | +3.59% | +1.39 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 | 81.29 | 87.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 61.2 | -1.8 | -2.86% | -3.82 | 38.18 | 44.54 | 50.91 | 57.27 | 63.63 | 70 | 76.36 | 82.72 | 89.09 |
18M03 | 63 | -3.7 | -5.55% | -4.59 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
18M02 | 66.7 | -1.7 | -2.49% | +1.01 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
18M01 | 68.4 | +5.4 | +8.57% | +5.02 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
17M12 | 63 | -1 | -1.56% | 0 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
17M11 | 64 | +2 | +3.23% | +1.96 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
17M10 | 62 | -0.3 | -0.48% | -1.22 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
17M09 | 62.3 | -1.7 | -2.66% | -0.27 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
17M08 | 64 | +2.9 | +4.75% | +3 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
17M07 | 61.1 | -0.2 | -0.33% | -0.7 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 |
17M06 | 61.3 | -0.9 | -1.45% | -0.92 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
17M05 | 62.2 | +0.1 | +0.16% | -3.96 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 |
17M04 | 62.1 | -7.9 | -11.3% | -2.05 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
17M03 | 70 | +11.9 | +20.5% | +12.6 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
17M02 | 58.1 | -0.3 | -0.51% | +1.57 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
17M01 | 58.4 | +3.3 | +5.99% | +7.72 | 32.53 | 37.95 | 43.37 | 48.8 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
16M12 | 55.1 | +5.95 | +12.1% | +4.06 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.13 |
16M11 | 49.15 | -5.45 | -9.98% | -9.79 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 54.6 | -5.1 | -8.54% | -5.48 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 |
16M09 | 59.7 | +0.7 | +1.19% | +1.02 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
16M08 | 59 | +0.4 | +0.68% | +0.06 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 |
16M07 | 58.6 | -0.7 | -1.18% | -0.96 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
16M06 | 59.3 | -0.3 | -0.5% | -3.84 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
16M05 | 59.6 | -6.5 | -9.83% | -7.36 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
16M04 | 66.1 | -1.2 | -1.78% | +0.35 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
16M03 | 67.3 | +3.1 | +4.83% | +4.67 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
16M02 | 64.2 | +2.8 | +4.56% | +0.57 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 |
16M01 | 61.4 | -4.5 | -6.83% | -4.26 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
15M12 | 65.9 | +0.8 | +1.23% | +1.13 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
15M11 | 65.1 | +0.6 | +0.93% | -0.15 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
15M10 | 64.5 | -1.5 | -2.27% | +2 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 |
15M09 | 66 | +6.8 | +11.5% | +2.8 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
15M08 | 59.2 | -8.2 | -12.2% | -9.98 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
15M07 | 67.4 | -3.3 | -4.67% | -6.35 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 | 79.16 | 86.36 | 93.56 | 100.8 |
15M06 | 70.7 | -7.1 | -9.13% | -10.9 | 47.6 | 55.53 | 63.47 | 71.4 | 79.33 | 87.27 | 95.2 | 103.1 | 111.1 |
15M05 | 77.8 | -11.7 | -13.1% | -8.61 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 | 93.65 | 102.2 | 110.7 | 119.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 89.5 | +1.4 | +1.59% | +0.34 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
15M03 | 88.1 | -1.9 | -2.11% | +1.03 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
15M02 | 90 | +6.5 | +7.78% | +6.51 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.9 | 118.3 |
15M01 | 83.5 | +3.5 | +4.38% | +7.05 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
14M12 | 80 | +9.5 | +13.5% | +8.7 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 |
14M11 | 70.5 | +0.2 | +0.28% | -3.03 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
14M10 | 70.3 | -7 | -9.06% | -8.94 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
14M09 | 77.3 | -6.7 | -7.98% | -6.42 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 |
14M08 | 84 | -2.5 | -2.89% | -7.35 | 54.4 | 63.47 | 72.53 | 81.6 | 90.67 | 99.73 | 108.8 | 117.9 | 126.9 |
14M07 | 86.5 | -15 | -14.8% | -9.33 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 | 104.9 | 114.5 | 124 | 133.6 |
14M06 | 101.5 | +3.3 | +3.36% | +6.58 | 57.14 | 66.66 | 76.19 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
14M05 | 98.2 | +12.2 | +14.2% | +7.6 | 54.76 | 63.89 | 73.01 | 82.14 | 91.27 | 100.4 | 109.5 | 118.6 | 127.8 |
14M04 | 86 | -3.6 | -4.02% | -0.27 | 51.74 | 60.36 | 68.99 | 77.61 | 86.23 | 94.86 | 103.5 | 112.1 | 120.7 |
14M03 | 89.6 | +6.5 | +7.82% | +12.7 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
14M02 | 83.1 | +17.3 | +26.3% | +27.7 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 |
14M01 | 65.8 | +19.45 | +42% | +28.6 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
13M12 | 46.35 | +4.95 | +12% | +3.58 | 26.85 | 31.32 | 35.8 | 40.28 | 44.75 | 49.22 | 53.7 | 58.18 | 62.65 |
13M11 | 41.4 | -5.1 | -11% | -2.97 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 46.5 | +6.4 | +16% | +10.1 | 25.33 | 29.55 | 33.77 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
13M09 | 40.1 | +0.05 | +0.12% | +0.84 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
13M08 | 40.05 | +0.9 | +2.3% | +0.71 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
13M07 | 39.15 | -0.95 | -2.37% | -3.21 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.63 |
13M06 | 40.1 | -2 | -4.75% | -2 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
13M05 | 42.1 | +1.55 | +3.82% | +1.49 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
13M04 | 40.55 | -1.25 | -2.99% | -2.91 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
13M03 | 41.8 | -1.15 | -2.68% | -2.45 | 25.71 | 29.99 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
13M02 | 42.95 | -0.85 | -1.94% | +0.23 | 25.71 | 29.99 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
13M01 | 43.8 | +2 | +4.78% | +4.41 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
12M12 | 41.8 | +1.55 | +3.85% | +3.25 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
12M11 | 40.25 | +0.85 | +2.16% | -1.71 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
12M10 | 39.4 | -3.8 | -8.8% | -7.44 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
12M09 | 43.2 | -1.9 | -4.21% | -3.86 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
12M08 | 45.1 | -1.4 | -3.01% | -1.67 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
12M07 | 46.5 | +0.5 | +1.09% | +0.87 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
12M06 | 46 | +0.2 | +0.44% | -1.6 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 |
12M05 | 45.8 | -2.65 | -5.47% | -6.12 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 48.45 | -3.65 | -7.01% | -7.04 | 31.27 | 36.48 | 41.69 | 46.91 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
12M03 | 52.1 | -3.7 | -6.63% | +2.12 | 30.61 | 35.71 | 40.81 | 45.92 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
12M02 | 55.8 | +10.65 | +23.6% | +19.5 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
12M01 | 45.15 | +6.05 | +15.5% | +8.49 | 24.97 | 29.13 | 33.29 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
11M12 | 39.1 | -1.5 | -3.69% | -2.21 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
11M11 | 40.6 | +0.35 | +0.87% | +7.08 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
11M10 | 40.25 | +7.35 | +22.3% | +9.52 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
11M09 | 32.9 | -4.2 | -11.3% | -9.12 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
11M08 | 37.1 | -1.5 | -3.89% | +0.54 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
11M07 | 38.6 | +3.6 | +10.3% | +5.18 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
11M06 | 35 | -1.5 | -4.11% | -4.2 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
11M05 | 36.5 | -1.6 | -4.2% | +0.14 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.1 | 43.74 | 47.38 | 51.03 |
11M04 | 38.1 | +3.35 | +9.64% | +3.96 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.32 | 43.98 | 47.64 | 51.31 |
11M03 | 34.75 | -2.35 | -6.33% | -6.21 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
11M02 | 37.1 | -2.2 | -5.6% | -3.05 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
11M01 | 39.3 | +0.9 | +2.34% | +0.77 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
10M12 | 38.4 | -0.9 | -2.29% | +1.54 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
10M11 | 39.3 | +3.55 | +9.93% | +8.07 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 35.75 | +1.7 | +4.99% | +5.46 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
10M09 | 34.05 | +2.15 | +6.74% | +1.59 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
10M08 | 31.9 | -2.7 | -7.8% | -8.38 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
10M07 | 34.6 | -3.35 | -8.83% | -4.38 | 21.71 | 25.33 | 28.95 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
10M06 | 37.95 | +1.95 | +5.42% | +4.69 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
10M05 | 36 | +1.2 | +3.45% | +3.7 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
10M04 | 34.8 | +1.45 | +4.35% | +6.15 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
10M03 | 33.35 | +3.15 | +10.4% | +9.52 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
10M02 | 30.2 | +2.4 | +8.63% | +3.42 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
10M01 | 27.8 | -1.8 | -6.08% | +0.24 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
09M12 | 29.6 | +3.8 | +14.7% | +10.3 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
09M11 | 25.8 | +0.7 | +2.79% | +1.04 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 |
09M10 | 25.1 | -0.6 | -2.33% | -1.95 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
09M09 | 25.7 | -0.3 | -1.15% | -4.99 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 |
09M08 | 26 | -3.45 | -11.7% | -1.08 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
09M07 | 29.45 | +6.05 | +25.9% | +15.6 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
09M06 | 23.4 | -0.15 | -0.64% | -1.34 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
09M05 | 23.55 | -0.65 | -2.69% | +1.65 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 24.2 | +2.45 | +11.3% | +9.67 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
09M03 | 21.75 | +1.5 | +7.41% | +5.5 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
09M02 | 20.25 | +0.4 | +2.02% | -1.54 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
09M01 | 19.85 | -1.75 | -8.1% | -8.74 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
08M12 | 21.6 | -2.2 | -9.24% | -9.62 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
08M11 | 23.8 | -2.5 | -9.51% | -11.6 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
08M10 | 26.3 | -4.4 | -14.3% | -20.1 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
08M09 | 30.7 | -11.1 | -26.6% | -19.4 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
08M08 | 41.8 | +0.1 | +0.24% | -1.38 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
08M07 | 41.7 | -1.95 | -4.47% | -11.2 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
08M06 | 43.65 | -11.85 | -21.4% | -17.2 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
08M05 | 55.5 | -3.5 | -5.93% | -4.53 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 81.39 |
08M04 | 59 | -0.9 | -1.5% | -0.39 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 |
08M03 | 59.9 | +1.1 | +1.87% | +2.86 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
08M02 | 58.8 | +2.8 | +5% | | | | | | | | | | |
08M01 | 56 | -4 | -6.67% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |