(1583) 程泰均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	71.3	-0.6	-0.83%	-1.06	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
04/25	71.9	+0.2	+0.28%	-0.11	43.19	50.39	57.58	64.78	71.98	79.18	86.38	93.57	100.8
04/24	71.7	+1.1	+1.56%	-0.26	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.45	100.6
04/23	70.6	+0.3	+0.43%	-1.67	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
04/22	70.3	-1.8	-2.5%	-2	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
04/19	72.1	-1.9	-2.57%	+0.57	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
04/18	74	+1.4	+1.93%	+3.34	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.1	100.3
04/17	72.6	+0.5	+0.69%	+1.54	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
04/16	72.1	-2.9	-3.87%	+0.98	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
04/15	75	-0.8	-1.06%	+5.19	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
04/12	75.8	0	0%	+6.51	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
04/11	75.8	-0.7	-0.92%	+6.75	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
04/10	76.5	-0.2	-0.26%	+7.96	42.51	49.6	56.69	63.77	70.86	77.94	85.03	92.12	99.2
04/09	76.7	0	0%	+8.49	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
04/08	76.7	+0.3	+0.39%	+8.74	42.32	49.38	56.43	63.48	70.54	77.59	84.64	91.7	98.75
04/03	76.4	+1.1	+1.46%	+8.55	42.23	49.27	56.31	63.34	70.38	77.42	84.46	91.5	98.54
04/02	75.3	-0.5	-0.66%	+7.21	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.31	98.33
04/01	75.8	-0.3	-0.39%	+8.14	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	76.1	-0.8	-1.04%	+8.79	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
03/28	76.9	0	0%	+10.2	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
03/27	76.9	+1.1	+1.45%	+10.5	41.76	48.72	55.69	62.65	69.61	76.57	83.53	90.49	97.45
03/26	75.8	-1.2	-1.56%	+9.18	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.25	97.2
03/25	77	+1.2	+1.58%	+11.1	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
03/22	75.8	-0.8	-1.04%	+9.68	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
03/21	76.6	+1.3	+1.73%	+11.1	41.37	48.27	55.17	62.06	68.96	75.85	82.75	89.65	96.54
03/20	75.3	-0.9	-1.18%	+9.46	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
03/19	76.2	+0.1	+0.13%	+11	41.19	48.05	54.92	61.78	68.65	75.52	82.38	89.24	96.11
03/18	76.1	+0.2	+0.26%	+11.1	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
03/15	75.9	0	0%	+11.1	41	47.83	54.67	61.5	68.33	75.17	82	88.84	95.67
03/14	75.9	-0.4	-0.52%	+11.3	40.91	47.73	54.55	61.36	68.18	75	81.82	88.64	95.46
03/13	76.3	+0.8	+1.06%	+12.2	40.82	47.62	54.42	61.23	68.03	74.83	81.63	88.44	95.24
03/12	75.5	+1.6	+2.17%	+11.3	40.72	47.51	54.29	61.08	67.86	74.65	81.44	88.22	95.01
03/11	73.9	+0.7	+0.96%	+9.13	40.63	47.4	54.18	60.95	67.72	74.49	81.26	88.04	94.81
03/08	73.2	+0.1	+0.14%	+8.28	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
03/07	73.1	+2.1	+2.96%	+8.32	40.49	47.24	53.99	60.74	67.49	74.24	80.98	87.73	94.48
03/06	71	0	0%	+5.38	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	71	+0.4	+0.57%	+5.5	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
03/04	70.6	+0.2	+0.28%	+5.05	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
03/01	70.4	-0.8	-1.12%	+4.88	40.28	46.99	53.7	60.41	67.13	73.84	80.55	87.26	93.98
02/29	71.2	+1.3	+1.86%	+6.19	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
02/27	69.9	+0.1	+0.14%	+4.4	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
02/26	69.8	-0.4	-0.57%	+4.35	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.95	93.64
02/23	70.2	-0.7	-0.99%	+5.06	40.09	46.77	53.46	60.14	66.82	73.5	80.18	86.87	93.55
02/22	70.9	+0.4	+0.57%	+6.23	40.05	46.72	53.4	60.07	66.74	73.42	80.09	86.77	93.44
02/21	70.5	+1.9	+2.77%	+5.79	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
02/20	68.6	+0.6	+0.88%	+3.12	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
02/19	68	-0.3	-0.44%	+2.35	39.86	46.51	53.15	59.79	66.44	73.08	79.72	86.37	93.01
02/16	68.3	+0.9	+1.34%	+2.92	39.82	46.46	53.09	59.73	66.36	73	79.64	86.27	92.91
02/15	67.4	+0.8	+1.2%	+1.68	39.77	46.4	53.03	59.65	66.28	72.91	79.54	86.17	92.8
02/05	66.6	-0.3	-0.45%	+0.57	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
02/02	66.9	+0.1	+0.15%	+1.1	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
02/01	66.8	+0.5	+0.75%	+1.03	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
01/31	66.3	+0.1	+0.15%	+0.36	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
01/30	66.2	-0.1	-0.15%	+0.29	39.6	46.2	52.81	59.41	66.01	72.61	79.21	85.81	92.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	66.3	+0.3	+0.45%	+0.53	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
01/26	66	0	0%	+0.17	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
01/25	66	+0.5	+0.76%	+0.26	39.5	46.08	52.66	59.24	65.83	72.41	78.99	85.57	92.16
01/24	65.5	-0.6	-0.91%	-0.41	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
01/23	66.1	0	0%	+0.58	39.43	46.01	52.58	59.15	65.72	72.29	78.87	85.44	92.01
01/22	66.1	-0.3	-0.45%	+0.68	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
01/19	66.4	0	0%	+1.23	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
01/18	66.4	+0.2	+0.3%	+1.35	39.31	45.86	52.41	58.97	65.52	72.07	78.62	85.17	91.73
01/17	66.2	-0.6	-0.9%	+1.12	39.28	45.83	52.37	58.92	65.46	72.01	78.56	85.1	91.65
01/16	66.8	-0.9	-1.33%	+2.12	39.25	45.79	52.33	58.87	65.41	71.95	78.49	85.04	91.58
01/15	67.7	+0.3	+0.45%	+3.61	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
01/12	67.4	0	0%	+3.3	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.35
01/11	67.4	+0.9	+1.35%	+3.41	39.1	45.62	52.14	58.66	65.17	71.69	78.21	84.73	91.24
01/10	66.5	+0.3	+0.45%	+2.13	39.07	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
01/09	66.2	-0.7	-1.05%	+1.75	39.04	45.54	52.05	58.55	65.06	71.57	78.07	84.58	91.08
01/08	66.9	+0.6	+0.9%	+2.89	39.01	45.51	52.02	58.52	65.02	71.52	78.02	84.53	91.03
01/05	66.3	-0.5	-0.75%	+2.06	38.98	45.47	51.97	58.46	64.96	71.46	77.95	84.45	90.94
01/04	66.8	0	0%	+2.91	38.95	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	66.8	-0.3	-0.45%	+3.02	38.91	45.39	51.87	58.36	64.84	71.33	77.81	84.3	90.78
01/02	67.1	-0.4	-0.59%	+3.58	38.87	45.34	51.82	58.3	64.78	71.26	77.73	84.21	90.69
12/29	67.5	0	0%	+4.31	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
12/28	67.5	+0.5	+0.75%	+4.47	38.77	45.23	51.69	58.15	64.61	71.07	77.53	84	90.46
12/27	67	+0.1	+0.15%	+3.83	38.72	45.17	51.62	58.07	64.53	70.98	77.43	83.88	90.34
12/26	66.9	+0.6	+0.9%	+3.79	38.67	45.12	51.57	58.01	64.46	70.9	77.35	83.79	90.24
12/25	66.3	+0.1	+0.15%	+2.98	38.63	45.07	51.51	57.94	64.38	70.82	77.26	83.7	90.14
12/22	66.2	+0.1	+0.15%	+2.91	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
12/21	66.1	-0.7	-1.05%	+2.84	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
12/20	66.8	-0.1	-0.15%	+4.01	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
12/19	66.9	+0.1	+0.15%	+4.3	38.49	44.9	51.31	57.73	64.14	70.56	76.97	83.39	89.8
12/18	66.8	+0.2	+0.3%	+4.26	38.44	44.85	51.26	57.66	64.07	70.48	76.89	83.29	89.7
12/15	66.6	-0.2	-0.3%	+4.07	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
12/14	66.8	-0.2	-0.3%	+4.49	38.36	44.75	51.14	57.53	63.93	70.32	76.71	83.1	89.5
12/13	67	+0.6	+0.9%	+4.92	38.31	44.7	51.09	57.47	63.86	70.24	76.63	83.01	89.4
12/12	66.4	-0.4	-0.6%	+4.09	38.27	44.65	51.03	57.41	63.79	70.17	76.55	82.92	89.3
12/11	66.8	+0.2	+0.3%	+4.81	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
12/08	66.6	+0.1	+0.15%	+4.6	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	66.5	-0.3	-0.45%	+4.54	38.17	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
12/06	66.8	0	0%	+5.11	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.97
12/05	66.8	+0.5	+0.75%	+5.23	38.09	44.43	50.78	57.13	63.48	69.83	76.17	82.52	88.87
12/04	66.3	-0.2	-0.3%	+4.57	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
12/01	66.5	+0.3	+0.45%	+4.97	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.69
11/30	66.2	+0.5	+0.76%	+4.59	37.98	44.31	50.64	56.97	63.29	69.62	75.95	82.28	88.61
11/29	65.7	0	0%	+3.86	37.96	44.28	50.61	56.93	63.26	69.59	75.91	82.24	88.56
11/28	65.7	+0.1	+0.15%	+3.9	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
11/27	65.6	+0.1	+0.15%	+3.78	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
11/24	65.5	-0.6	-0.91%	+3.69	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
11/23	66.1	+0.4	+0.61%	+4.7	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
11/22	65.7	0	0%	+4.14	37.85	44.16	50.47	56.78	63.09	69.4	75.7	82.01	88.32
11/21	65.7	+1.2	+1.86%	+4.19	37.83	44.14	50.45	56.75	63.06	69.36	75.67	81.98	88.28
11/20	64.5	+0.8	+1.26%	+2.32	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.95	88.25
11/17	63.7	+0.4	+0.63%	+1.06	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
11/16	63.3	-0.4	-0.63%	+0.42	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.95	88.25
11/15	63.7	+0.3	+0.47%	+1.04	37.83	44.13	50.44	56.74	63.04	69.35	75.65	81.96	88.26
11/14	63.4	-0.4	-0.63%	+0.57	37.82	44.13	50.43	56.74	63.04	69.35	75.65	81.95	88.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	63.8	+0.2	+0.31%	+1.2	37.82	44.13	50.43	56.74	63.04	69.35	75.65	81.95	88.26
11/10	63.6	+0.1	+0.16%	+0.9	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
11/09	63.5	0	0%	+0.72	37.83	44.13	50.43	56.74	63.04	69.35	75.65	81.96	88.26
11/08	63.5	+0.5	+0.79%	+0.69	37.84	44.15	50.45	56.76	63.06	69.37	75.68	81.98	88.29
11/07	63	+0.3	+0.48%	-0.16	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
11/06	62.7	+0.2	+0.32%	-0.74	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
11/03	62.5	0	0%	-1.24	37.97	44.3	50.63	56.95	63.28	69.61	75.94	82.27	88.6
11/02	62.5	-0.1	-0.16%	-1.42	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
11/01	62.6	0	0%	-1.46	38.12	44.47	50.82	57.17	63.53	69.88	76.23	82.58	88.94
10/31	62.6	+0.6	+0.97%	-1.65	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
10/30	62	-0.4	-0.64%	-2.77	38.26	44.63	51.01	57.39	63.76	70.14	76.52	82.89	89.27
10/27	62.4	+0.4	+0.65%	-2.34	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
10/26	62	-1.2	-1.9%	-3.15	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
10/25	63.2	+0.2	+0.32%	-1.46	38.48	44.9	51.31	57.72	64.14	70.55	76.96	83.38	89.79
10/24	63	+0.6	+0.96%	-1.93	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
10/23	62.4	0	0%	-3.02	38.6	45.04	51.47	57.91	64.34	70.77	77.21	83.64	90.08
10/20	62.4	-0.5	-0.79%	-3.19	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.23
10/19	62.9	-0.6	-0.94%	-2.62	38.75	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	63.5	0	0%	-1.88	38.83	45.3	51.77	58.24	64.71	71.19	77.66	84.13	90.6
10/17	63.5	-0.3	-0.47%	-2.05	38.9	45.38	51.86	58.34	64.83	71.31	77.79	84.27	90.76
10/16	63.8	+0.5	+0.79%	-1.76	38.96	45.46	51.95	58.45	64.94	71.43	77.93	84.42	90.92
10/13	63.3	0	0%	-2.7	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
10/12	63.3	+0.5	+0.8%	-2.9	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
10/11	62.8	-0.1	-0.16%	-3.87	39.2	45.73	52.26	58.8	65.33	71.86	78.39	84.93	91.46
10/06	62.9	0	0%	-3.93	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
10/05	62.9	+1.2	+1.94%	-4.12	39.36	45.92	52.48	59.04	65.6	72.17	78.73	85.29	91.85
10/04	61.7	-0.7	-1.12%	-6.14	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
10/03	62.4	-0.4	-0.64%	-5.27	39.52	46.11	52.7	59.28	65.87	72.46	79.05	85.63	92.22
10/02	62.8	+0.3	+0.48%	-4.83	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
09/28	62.5	-0.6	-0.95%	-5.45	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
09/27	63.1	+0.1	+0.16%	-4.73	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
09/26	63	+0.1	+0.16%	-5.04	39.81	46.44	53.07	59.71	66.34	72.98	79.61	86.25	92.88
09/25	62.9	+0.9	+1.45%	-5.35	39.87	46.52	53.17	59.81	66.46	73.1	79.75	86.4	93.04
09/22	62	-0.6	-0.96%	-6.87	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
09/21	62.6	+0.2	+0.32%	-6.18	40.03	46.7	53.38	60.05	66.72	73.39	80.06	86.74	93.41
09/20	62.4	+0.1	+0.16%	-6.67	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	62.3	-0.3	-0.48%	-7.04	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
09/18	62.6	-0.3	-0.48%	-6.82	40.31	47.02	53.74	60.46	67.18	73.9	80.61	87.33	94.05
09/15	62.9	-0.2	-0.32%	-6.59	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.54	94.27
09/14	63.1	+0.1	+0.16%	-6.47	40.48	47.22	53.97	60.72	67.46	74.21	80.96	87.7	94.45
09/13	63	0	0%	-6.79	40.55	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
09/12	63	0	0%	-6.98	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
09/11	63	+0.6	+0.96%	-7.17	40.72	47.51	54.29	61.08	67.87	74.66	81.44	88.23	95.02
09/08	62.4	+0.1	+0.16%	-8.22	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.38	95.18
09/07	62.3	-0.9	-1.42%	-8.53	40.86	47.67	54.49	61.3	68.11	74.92	81.73	88.54	95.35
09/06	63.2	+0.1	+0.16%	-7.38	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.71	95.53
09/05	63.1	-1	-1.56%	-7.65	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
09/04	64.1	0	0%	-6.31	41.05	47.89	54.73	61.57	68.41	75.26	82.1	88.94	95.78
09/01	64.1	-0.1	-0.16%	-6.42	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
08/31	64.2	+0.9	+1.42%	-6.4	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
08/30	63.3	+0.2	+0.32%	-7.83	41.21	48.07	54.94	61.81	68.68	75.55	82.41	89.28	96.15
08/29	63.1	-0.4	-0.63%	-8.24	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
08/28	63.5	-0.5	-0.78%	-7.78	41.32	48.2	55.09	61.97	68.86	75.75	82.63	89.52	96.4
08/25	64	-0.3	-0.47%	-7.17	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	64.3	+0.1	+0.16%	-6.85	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
08/23	64.2	+0.2	+0.31%	-7.09	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
08/22	64	+0.1	+0.16%	-7.48	41.5	48.42	55.34	62.26	69.17	76.09	83.01	89.93	96.84
08/21	63.9	+0.4	+0.63%	-7.72	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
08/18	63.5	+0.1	+0.16%	-8.42	41.6	48.54	55.47	62.41	69.34	76.27	83.21	90.14	97.08
08/17	63.4	+0.1	+0.16%	-8.68	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.25	97.2
08/16	63.3	-0.9	-1.4%	-8.94	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.37	97.32
08/15	64.2	-0.6	-0.93%	-7.77	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
08/14	64.8	-1	-1.52%	-7.01	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.59	97.56
08/11	65.8	-1	-1.5%	-5.67	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
08/10	66.8	+0.1	+0.15%	-4.25	41.86	48.84	55.81	62.79	69.76	76.74	83.72	90.69	97.67
08/09	69.7	+0.1	+0.14%	-0.06	41.84	48.82	55.79	62.77	69.74	76.72	83.69	90.66	97.64
08/08	69.6	-0.4	-0.57%	-0.11	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
08/07	70	+0.1	+0.14%	+0.54	41.77	48.74	55.7	62.66	69.62	76.58	83.55	90.51	97.47
08/04	69.9	+0.4	+0.58%	+0.49	41.73	48.69	55.65	62.6	69.56	76.51	83.47	90.43	97.38
08/02	69.5	-0.5	-0.71%	+0.01	41.7	48.65	55.6	62.55	69.49	76.44	83.39	90.34	97.29
08/01	70	+0.4	+0.57%	+0.8	41.67	48.61	55.56	62.5	69.44	76.39	83.33	90.28	97.22
07/31	69.6	+0.4	+0.58%	+0.31	41.63	48.57	55.51	62.44	69.38	76.32	83.26	90.2	97.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	69.2	-0.1	-0.14%	-0.18	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
07/27	69.3	+0.2	+0.29%	+0.04	41.56	48.49	55.42	62.35	69.27	76.2	83.13	90.06	96.98
07/26	69.1	-0.1	-0.14%	-0.19	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90.01	96.93
07/25	69.2	-1.4	-1.98%	+0.01	41.52	48.44	55.36	62.28	69.19	76.11	83.03	89.95	96.87
07/24	70.6	+0.2	+0.28%	+2.1	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.81
07/21	70.4	+0.2	+0.28%	+1.9	41.45	48.36	55.27	62.18	69.09	76	82.91	89.81	96.72
07/20	70.2	-0.1	-0.14%	+1.72	41.41	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
07/19	70.3	-0.3	-0.42%	+1.97	41.36	48.26	55.15	62.05	68.94	75.84	82.73	89.62	96.52
07/18	70.6	-0.9	-1.26%	+2.51	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
07/17	71.5	-0.1	-0.14%	+3.92	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
07/14	71.6	+0.3	+0.42%	+4.19	41.23	48.1	54.98	61.85	68.72	75.59	82.46	89.34	96.21
07/13	71.3	+0.3	+0.42%	+3.85	41.19	48.06	54.93	61.79	68.66	75.52	82.39	89.25	96.12
07/12	71	+0.1	+0.14%	+3.5	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
07/11	70.9	+1.2	+1.72%	+3.43	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.97
07/10	69.7	+0.2	+0.29%	+1.75	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
07/07	69.5	-0.1	-0.14%	+1.51	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
07/06	69.6	-0.5	-0.71%	+1.68	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
07/05	70.1	+0.2	+0.29%	+2.45	41.05	47.9	54.74	61.58	68.42	75.26	82.11	88.95	95.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	69.9	0	0%	+2.21	41.03	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
07/03	69.9	-0.1	-0.14%	+2.26	41.01	47.85	54.68	61.52	68.35	75.19	82.03	88.86	95.7
06/30	70	-0.6	-0.85%	+2.46	40.99	47.82	54.65	61.49	68.32	75.15	81.98	88.81	95.65
06/29	70.6	-0.5	-0.7%	+3.39	40.97	47.8	54.63	61.45	68.28	75.11	81.94	88.77	95.6
06/28	71.1	-0.6	-0.84%	+4.2	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.7	95.53
06/27	71.7	-0.3	-0.42%	+5.16	40.91	47.73	54.55	61.36	68.18	75	81.82	88.64	95.46
06/26	72	0	0%	+5.69	40.87	47.69	54.5	61.31	68.12	74.93	81.75	88.56	95.37
06/21	72	+1.4	+1.98%	+5.8	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
06/20	70.6	-0.1	-0.14%	+3.89	40.77	47.57	54.37	61.16	67.96	74.75	81.55	88.35	95.14
06/19	70.7	-0.5	-0.7%	+4.15	40.73	47.52	54.31	61.09	67.88	74.67	81.46	88.25	95.04
06/16	71.2	-0.3	-0.42%	+5.01	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
06/15	71.5	+1.3	+1.85%	+5.61	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
06/14	70.2	+0.7	+1.01%	+3.83	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.9	94.66
06/13	69.5	-0.5	-0.71%	+2.9	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
06/12	70	+1.4	+2.04%	+3.72	40.49	47.24	53.99	60.74	67.49	74.24	80.98	87.73	94.48
06/09	68.6	+0.1	+0.15%	+1.74	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
06/08	68.5	-0.7	-1.01%	+1.62	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
06/07	69.2	-0.3	-0.43%	+2.69	40.43	47.17	53.91	60.65	67.39	74.13	80.86	87.6	94.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	69.5	0	0%	+3.18	40.41	47.15	53.88	60.62	67.35	74.09	80.83	87.56	94.3
06/05	69.5	+0.9	+1.31%	+3.17	40.42	47.15	53.89	60.63	67.36	74.1	80.84	87.57	94.31
06/02	68.6	-0.1	-0.15%	+1.87	40.41	47.14	53.87	60.61	67.34	74.08	80.81	87.55	94.28
06/01	68.7	0	0%	+2.18	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.41	94.13
05/31	68.7	0	0%	+2.35	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
05/30	68.7	0	0%	+2.51	40.21	46.91	53.61	60.31	67.01	73.72	80.42	87.12	93.82
05/29	68.7	0	0%	+2.69	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
05/26	68.7	+0.3	+0.44%	+2.86	40.07	46.75	53.43	60.11	66.79	73.47	80.15	86.82	93.5
05/25	68.4	-1.1	-1.58%	+2.58	40.01	46.68	53.35	60.01	66.68	73.35	80.02	86.69	93.35
05/24	69.5	+0.8	+1.16%	+4.39	39.94	46.6	53.26	59.92	66.57	73.23	79.89	86.55	93.2
05/23	68.7	+0.2	+0.29%	+3.4	39.86	46.51	53.15	59.8	66.44	73.08	79.73	86.37	93.02
05/22	68.5	-0.6	-0.87%	+3.27	39.8	46.43	53.06	59.7	66.33	72.96	79.59	86.23	92.86
05/19	69.1	+0.1	+0.14%	+4.35	39.73	46.36	52.98	59.6	66.22	72.84	79.47	86.09	92.71
05/18	69	+0.4	+0.58%	+4.4	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
05/17	68.6	+2	+3%	+3.98	39.58	46.18	52.78	59.38	65.97	72.57	79.17	85.77	92.36
05/16	66.6	+1.2	+1.83%	+1.12	39.52	46.1	52.69	59.28	65.86	72.45	79.04	85.62	92.21
05/15	65.4	-0.2	-0.3%	-0.59	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
05/12	65.6	-0.9	-1.35%	-0.19	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	66.5	+0.3	+0.45%	+1.28	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
05/10	66.2	+0.1	+0.15%	+0.95	39.35	45.9	52.46	59.02	65.58	72.14	78.69	85.25	91.81
05/09	66.1	-0.4	-0.6%	+0.92	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
05/08	66.5	+0.2	+0.3%	+1.63	39.26	45.8	52.35	58.89	65.43	71.97	78.52	85.06	91.6
05/05	66.3	+0.3	+0.45%	+1.43	39.22	45.75	52.29	58.83	65.36	71.9	78.44	84.97	91.51
05/04	66	-0.3	-0.45%	+1.09	39.17	45.7	52.23	58.76	65.29	71.82	78.34	84.87	91.4
05/03	66.3	-0.6	-0.9%	+1.66	39.13	45.65	52.17	58.69	65.21	71.74	78.26	84.78	91.3
05/02	66.9	+0.2	+0.3%	+2.69	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.7	91.21