* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 76.9 | +1.1 | +1.45% | +9.82 | 42.01 | 49.02 | 56.02 | 63.02 | 70.02 | 77.03 | 84.03 | 91.03 | 98.03 |
24W12 | 75.8 | -0.1 | -0.13% | +9.38 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
24W11 | 75.9 | +2.7 | +3.69% | +10.7 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
24W10 | 73.2 | +2.8 | +3.98% | +7.89 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
24W09 | 70.4 | +0.2 | +0.28% | +4.55 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
24W08 | 70.2 | +1.9 | +2.78% | +4.72 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
24W07 | 68.3 | +1.7 | +2.55% | +2.43 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 |
24W06 | 66.6 | -0.3 | -0.45% | +0.42 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
24W05 | 66.9 | +0.9 | +1.36% | +1.22 | 39.66 | 46.26 | 52.87 | 59.48 | 66.09 | 72.7 | 79.31 | 85.92 | 92.53 |
24W04 | 66 | -0.4 | -0.6% | +0.37 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
24W03 | 66.4 | -1 | -1.48% | +1.41 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
24W02 | 67.4 | +1.1 | +1.66% | +3.42 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
24W01 | 66.3 | -1.2 | -1.78% | +2.23 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
23W52 | 67.5 | +1.3 | +1.96% | +4.5 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
23W51 | 66.2 | -0.4 | -0.6% | +3.1 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
23W50 | 66.6 | 0 | 0% | +4.25 | 38.33 | 44.72 | 51.11 | 57.5 | 63.88 | 70.27 | 76.66 | 83.05 | 89.44 |
23W49 | 66.6 | +0.1 | +0.15% | +4.72 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
23W48 | 66.5 | +1 | +1.53% | +5.09 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 65.5 | +1.8 | +2.83% | +3.82 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 |
23W46 | 63.7 | +0.1 | +0.16% | +1.15 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
23W45 | 63.6 | +1.1 | +1.76% | +1.01 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
23W44 | 62.5 | +0.1 | +0.16% | -1 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 | 69.44 | 75.76 | 82.07 | 88.38 |
23W43 | 62.4 | 0 | 0% | -2.04 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
23W42 | 62.4 | -0.9 | -1.42% | -2.84 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
23W41 | 63.3 | +0.4 | +0.64% | -2.37 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
23W40 | 62.9 | +0.4 | +0.64% | -3.94 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
23W39 | 62.5 | +0.5 | +0.81% | -5.28 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 |
23W38 | 62 | -0.9 | -1.43% | -6.85 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
23W37 | 62.9 | +0.5 | +0.8% | -6.58 | 40.4 | 47.13 | 53.86 | 60.6 | 67.33 | 74.06 | 80.8 | 87.53 | 94.26 |
23W36 | 62.4 | -1.7 | -2.65% | -8.19 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
23W35 | 64.1 | +0.1 | +0.16% | -6.35 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 |
23W34 | 64 | +0.5 | +0.79% | -6.97 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
23W33 | 63.5 | -2.3 | -3.5% | -8.18 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 | 76.07 | 82.98 | 89.9 | 96.82 |
23W32 | 65.8 | -4.1 | -5.87% | -5.44 | 41.75 | 48.71 | 55.67 | 62.63 | 69.58 | 76.54 | 83.5 | 90.46 | 97.42 |
23W31 | 69.9 | +0.7 | +1.01% | +0.48 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
23W30 | 69.2 | -1.2 | -1.7% | -0.13 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 70.4 | -1.2 | -1.68% | +1.88 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
23W28 | 71.6 | +2.1 | +3.02% | +4.13 | 41.26 | 48.13 | 55.01 | 61.89 | 68.76 | 75.64 | 82.51 | 89.39 | 96.27 |
23W27 | 69.5 | -0.5 | -0.71% | +1.45 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
23W26 | 70 | -2 | -2.78% | +2.32 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 |
23W25 | 72 | +0.8 | +1.12% | +5.51 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
23W24 | 71.2 | +2.6 | +3.79% | +4.85 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 |
23W23 | 68.6 | 0 | 0% | +1.61 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
23W22 | 68.6 | -0.1 | -0.15% | +1.77 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
23W21 | 68.7 | -0.4 | -0.58% | +2.68 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
23W20 | 69.1 | +3.5 | +5.34% | +4.09 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
23W19 | 65.6 | -0.7 | -1.06% | -0.37 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 |
23W18 | 66.3 | -0.4 | -0.6% | +1.14 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
23W17 | 66.7 | +0.7 | +1.06% | +2.22 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
23W16 | 66 | -2.3 | -3.37% | +1.71 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
23W15 | 68.3 | 0 | 0% | +5.75 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
23W14 | 68.3 | +0.6 | +0.89% | +6.62 | 38.44 | 44.84 | 51.25 | 57.66 | 64.06 | 70.47 | 76.87 | 83.28 | 89.69 |
23W13 | 67.7 | 0 | 0% | +6.54 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
23W12 | 67.7 | +1.6 | +2.42% | +7.41 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 66.1 | -1.1 | -1.64% | +5.72 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
23W10 | 67.2 | +5.1 | +8.21% | +8.11 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 |
23W09 | 62.1 | +0.2 | +0.32% | +0.51 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
23W08 | 61.9 | -0.2 | -0.32% | +0.2 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
23W07 | 62.1 | +0.3 | +0.49% | +0.55 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
23W06 | 61.8 | -0.6 | -0.96% | +0.11 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
23W05 | 62.4 | +0.4 | +0.65% | +1.2 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
23W03 | 62 | 0 | 0% | +0.61 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
23W02 | 62 | +0.5 | +0.81% | +0.6 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
23W01 | 61.5 | -0.1 | -0.16% | -0.15 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
22W53 | 61.6 | +0.6 | +0.98% | -0.07 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 |
22W52 | 61 | -0.1 | -0.16% | -1.2 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 |
22W51 | 61.1 | -0.3 | -0.49% | -1.08 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
22W50 | 61.4 | -0.9 | -1.44% | -0.67 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
22W49 | 62.3 | +0.3 | +0.48% | +0.78 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
22W48 | 62 | +0.3 | +0.49% | +0.4 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
22W47 | 61.7 | 0 | 0% | -0.07 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
22W46 | 61.7 | +0.8 | +1.31% | -0.01 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 60.9 | -1 | -1.62% | -1.15 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
22W44 | 61.9 | -0.2 | -0.32% | +0.45 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
22W43 | 62.1 | +0.6 | +0.98% | +0.84 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
22W42 | 61.5 | -0.7 | -1.13% | +0.13 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
22W41 | 62.2 | -0.6 | -0.96% | +1.71 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
22W40 | 62.8 | +1.4 | +2.28% | +3.16 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
22W39 | 61.4 | -0.3 | -0.49% | +1.45 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
22W38 | 61.7 | +0.3 | +0.49% | +2.39 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.31 | 78.34 | 84.37 |
22W37 | 61.4 | -0.1 | -0.16% | +2.57 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
22W36 | 61.5 | -0.4 | -0.65% | +3.19 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
22W35 | 61.9 | +0.7 | +1.14% | +4.14 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
22W34 | 61.2 | +0.8 | +1.32% | +3.34 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
22W33 | 60.4 | -0.7 | -1.15% | +2.48 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 |
22W32 | 61.1 | -0.3 | -0.49% | +4.2 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
22W31 | 61.4 | +1.4 | +2.33% | +5.36 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
22W30 | 60 | +2 | +3.45% | +3.78 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
22W29 | 58 | -0.6 | -1.02% | +0.91 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 |
22W28 | 58.6 | +0.4 | +0.69% | +2.24 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 58.2 | +0.2 | +0.34% | +1.93 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
22W26 | 58 | +1.5 | +2.65% | +1.89 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
22W25 | 56.5 | -1.5 | -2.59% | -0.45 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
22W24 | 58 | -1.4 | -2.36% | +2.29 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
22W23 | 59.4 | +0.3 | +0.51% | +5.12 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
22W22 | 59.1 | +1.6 | +2.78% | +4.69 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
22W21 | 57.5 | +1 | +1.77% | +1.92 | 33.85 | 39.49 | 45.13 | 50.77 | 56.42 | 62.06 | 67.7 | 73.34 | 78.98 |
22W20 | 56.5 | +0.1 | +0.18% | -0.19 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
22W19 | 56.4 | +1 | +1.81% | -0.93 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
22W18 | 55.4 | -0.2 | -0.36% | -3.16 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
22W17 | 55.6 | -0.3 | -0.54% | -3.54 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
22W16 | 55.9 | +0.1 | +0.18% | -3.8 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 63.92 | 69.73 | 75.54 | 81.35 |
22W15 | 55.8 | -0.1 | -0.18% | -4.78 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
22W14 | 55.9 | +0.1 | +0.18% | -5.57 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
22W13 | 55.8 | 0 | 0% | -6.57 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 |
22W12 | 55.8 | +0.3 | +0.54% | -7.39 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 |
22W11 | 55.5 | -3.2 | -5.45% | -8.71 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
22W10 | 58.7 | +0.1 | +0.17% | -4.17 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 58.6 | -1.4 | -2.33% | -4.69 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
22W08 | 60 | -0.7 | -1.15% | -2.89 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
22W07 | 60.7 | +0.7 | +1.17% | -2.06 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
22W05 | 60 | -1 | -1.64% | -3.58 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 | 68.45 | 74.68 | 80.9 | 87.12 |
22W04 | 61 | -0.7 | -1.13% | -2.4 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
22W03 | 61.7 | -0.6 | -0.96% | -1.53 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
22W02 | 62.3 | -1.3 | -2.04% | -0.7 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 |
22W01 | 63.6 | +0.9 | +1.44% | +1.41 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
21W52 | 62.7 | 0 | 0% | +0.23 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 |
21W51 | 62.7 | -0.1 | -0.16% | +0.3 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W50 | 62.8 | +1.3 | +2.11% | +0.46 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W49 | 61.5 | -0.2 | -0.32% | -1.77 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
21W48 | 61.7 | -0.8 | -1.28% | -1.92 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
21W47 | 62.5 | 0 | 0% | -1.05 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
21W46 | 62.5 | -1.5 | -2.34% | -1.19 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
21W45 | 64 | +0.5 | +0.79% | +0.8 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
21W44 | 63.5 | +0.4 | +0.63% | -0.36 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
21W43 | 63.1 | +0.4 | +0.64% | -1.3 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 62.7 | +0.7 | +1.13% | -2.23 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
21W41 | 62 | +0.5 | +0.81% | -3.6 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
21W40 | 61.5 | -0.7 | -1.13% | -4.8 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
21W39 | 62.2 | -0.5 | -0.8% | -4.24 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
21W38 | 62.7 | -1.3 | -2.03% | -4.76 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
21W37 | 64 | -1.4 | -2.14% | -2.89 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 |
21W36 | 65.4 | +0.4 | +0.62% | -0.67 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 |
21W35 | 65 | +1.3 | +2.04% | -1.05 | 39.42 | 45.98 | 52.55 | 59.12 | 65.69 | 72.26 | 78.83 | 85.4 | 91.97 |
21W34 | 63.7 | -1.9 | -2.9% | -2.82 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 |
21W33 | 65.6 | -1.5 | -2.24% | +0.22 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
21W32 | 67.1 | +1 | +1.51% | +2.97 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
21W31 | 66.1 | +0.4 | +0.61% | +1.79 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 |
21W30 | 65.7 | +0.6 | +0.92% | +1.3 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
21W29 | 65.1 | -0.6 | -0.91% | +0.45 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
21W28 | 65.7 | -0.4 | -0.61% | +1.29 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
21W27 | 66.1 | -7.5 | -10.2% | +2.02 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
21W26 | 73.6 | +9.9 | +15.5% | +14 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
21W25 | 63.7 | +0.6 | +0.95% | -0.06 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 63.1 | -0.4 | -0.63% | -0.91 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
21W23 | 63.5 | +0.4 | +0.63% | -0.41 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
21W22 | 63.1 | +0.6 | +0.96% | -1.1 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
21W21 | 62.5 | +0.7 | +1.13% | -2.11 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
21W20 | 61.8 | -2.4 | -3.74% | -3.2 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
21W19 | 64.2 | -0.8 | -1.23% | +0.46 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 |
21W18 | 65 | -0.1 | -0.15% | +2.05 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
21W17 | 65.1 | -0.7 | -1.06% | +2.46 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
21W16 | 65.8 | +1 | +1.54% | +3.95 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
21W15 | 64.8 | +1.6 | +2.53% | +2.76 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
21W14 | 63.2 | +0.4 | +0.64% | +0.54 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
21W13 | 62.8 | -0.1 | -0.16% | +0.16 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
21W12 | 62.9 | -1.3 | -2.02% | +0.55 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 |
21W11 | 64.2 | +0.2 | +0.31% | +3.02 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
21W10 | 64 | +0.3 | +0.47% | +3.24 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
21W09 | 63.7 | +1.2 | +1.92% | +3.14 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
21W08 | 62.5 | -0.1 | -0.16% | +1.66 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
21W06 | 62.6 | +1.2 | +1.95% | +2.15 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 61.4 | -1.6 | -2.54% | +0.55 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
21W04 | 63 | +1 | +1.61% | +3.42 | 36.55 | 42.64 | 48.73 | 54.82 | 60.92 | 67.01 | 73.1 | 79.19 | 85.28 |
21W03 | 62 | -0.7 | -1.12% | +2.25 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
21W02 | 62.7 | +0.5 | +0.8% | +3.66 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
21W01 | 62.2 | +1.1 | +1.8% | +3.19 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
20W52 | 61.1 | +0.2 | +0.33% | +1.76 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
20W51 | 60.9 | +1.1 | +1.84% | +1.71 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
20W50 | 59.8 | -0.2 | -0.33% | +0 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
20W49 | 60 | -1 | -1.64% | +0.35 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
20W48 | 61 | +1 | +1.67% | +2.06 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
20W47 | 60 | 0 | 0% | +0.52 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
20W46 | 60 | +0.3 | +0.5% | +0.61 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
20W45 | 59.7 | +0.2 | +0.34% | +0.36 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
20W44 | 59.5 | +0.1 | +0.17% | -0.08 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 |
20W43 | 59.4 | -0.6 | -1% | -0.48 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
20W42 | 60 | 0 | 0% | +0.63 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
20W41 | 60 | +0.8 | +1.35% | +0.63 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
20W40 | 59.2 | +0.3 | +0.51% | -0.56 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 58.9 | -1 | -1.67% | -1.03 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
20W38 | 59.9 | +0.2 | +0.34% | +0.59 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 |
20W37 | 59.7 | 0 | 0% | +0.36 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
20W36 | 59.7 | -0.3 | -0.5% | +0.31 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
20W35 | 60 | +0.7 | +1.18% | +0.59 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
20W34 | 59.3 | +1.3 | +2.24% | -0.58 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
20W33 | 58 | -2.5 | -4.13% | -2.76 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
20W32 | 60.5 | -0.8 | -1.31% | +1.04 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
20W31 | 61.3 | +2.7 | +4.61% | +2.27 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
20W30 | 58.6 | -1.4 | -2.33% | -2.26 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
20W29 | 60 | +1.2 | +2.04% | -0.22 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 |
20W28 | 58.8 | -0.2 | -0.34% | -2.41 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 |
20W27 | 59 | -0.3 | -0.51% | -2.08 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 |
20W26 | 59.3 | +0.2 | +0.34% | -0.8 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
20W25 | 59.1 | -1 | -1.66% | -0.32 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
20W24 | 60.1 | -1.3 | -2.12% | +2.56 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
20W23 | 61.4 | +1.4 | +2.33% | +5.79 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
20W22 | 60 | +0.7 | +1.18% | +3.68 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 59.3 | -1.7 | -2.79% | +2.34 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 |
20W20 | 61 | -0.3 | -0.49% | +5.03 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
20W19 | 61.3 | -0.2 | -0.33% | +5.69 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
20W18 | 61.5 | +0.6 | +0.99% | +6.43 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
20W17 | 60.9 | -0.7 | -1.14% | +5.76 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
20W16 | 61.6 | +2.8 | +4.76% | +6.83 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
20W15 | 58.8 | +6 | +11.4% | +2 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 63.41 | 69.18 | 74.94 | 80.7 |
20W14 | 52.8 | -0.2 | -0.38% | -8.66 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
20W13 | 53 | +2.9 | +5.79% | -9.19 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
20W12 | 50.1 | -2.7 | -5.11% | -14.8 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
20W11 | 52.8 | -6.4 | -10.8% | -11.2 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
20W10 | 59.2 | -1.8 | -2.95% | -0.79 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 65.64 | 71.6 | 77.57 | 83.54 |
20W09 | 61 | 0 | 0% | +2.75 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
20W08 | 61 | +1 | +1.67% | +3.81 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
20W07 | 60 | +1.5 | +2.56% | +2.92 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
20W06 | 58.5 | -0.4 | -0.68% | +1.14 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
20W05 | 58.9 | -3 | -4.85% | +2.48 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 |
20W04 | 61.9 | +0.5 | +0.81% | +8.55 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 61.4 | +0.5 | +0.82% | +8.78 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
20W02 | 60.9 | +0.9 | +1.5% | +8.99 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 |
20W01 | 60 | +1.3 | +2.21% | +8.59 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
19W52 | 58.7 | +0.3 | +0.51% | +7.34 | 32.81 | 38.28 | 43.75 | 49.22 | 54.68 | 60.15 | 65.62 | 71.09 | 76.56 |
19W51 | 58.4 | +2.6 | +4.66% | +7.75 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
19W50 | 55.8 | +0.5 | +0.9% | +3.85 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
19W49 | 55.3 | +2.2 | +4.14% | +3.36 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
19W48 | 53.1 | -1.9 | -3.45% | -0.25 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 |
19W47 | 55 | +1 | +1.85% | +3.03 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
19W46 | 54 | +0.2 | +0.37% | +1.43 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
19W45 | 53.8 | +0.8 | +1.51% | +1.17 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
19W44 | 53 | -1.4 | -2.57% | -0.33 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
19W43 | 54.4 | +0.4 | +0.74% | +2.02 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 |
19W42 | 54 | +1.2 | +2.27% | +0.98 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 |
19W41 | 52.8 | +0.2 | +0.38% | -1.83 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
19W40 | 52.6 | +0.2 | +0.38% | -2.97 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
19W39 | 52.4 | +0.1 | +0.19% | -3.98 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
19W38 | 52.3 | -0.5 | -0.95% | -4.86 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 52.8 | +1 | +1.93% | -4.75 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
19W36 | 51.8 | -3.3 | -5.99% | -6.96 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
19W35 | 55.1 | +2 | +3.77% | -1.78 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
19W34 | 53.1 | -0.1 | -0.19% | -5.75 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
19W33 | 53.2 | -0.6 | -1.12% | -6.03 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
19W32 | 53.8 | -1.1 | -2% | -5.72 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
19W31 | 54.9 | -1.5 | -2.66% | -4.37 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
19W30 | 56.4 | -1.6 | -2.76% | -2.33 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
19W29 | 58 | -0.3 | -0.51% | +0.15 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
19W28 | 58.3 | +1 | +1.75% | +0.58 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
19W27 | 57.3 | -0.3 | -0.52% | -1.19 | 34.8 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
19W26 | 57.6 | -0.7 | -1.2% | -0.66 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 | 63.78 | 69.58 | 75.38 | 81.18 |
19W25 | 58.3 | +2.3 | +4.11% | +1.01 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
19W24 | 56 | -1.3 | -2.27% | -2.54 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
19W23 | 57.3 | -0.9 | -1.55% | +0.05 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
19W22 | 58.2 | +1.5 | +2.65% | +2.01 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
19W21 | 56.7 | -2.3 | -3.9% | +0.15 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
19W20 | 59 | +0.7 | +1.2% | +4.88 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 58.3 | -1 | -1.69% | +4.67 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
19W18 | 59.3 | +0.7 | +1.19% | +7.55 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
19W17 | 58.6 | 0 | 0% | +7.57 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 | 76.27 |
19W16 | 58.6 | -0.1 | -0.17% | +8.74 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
19W15 | 58.7 | +1.5 | +2.62% | +10.3 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
19W14 | 57.2 | +3.1 | +5.73% | +8.71 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |