(1439) 雋揚均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	28.4	+0.4	+1.43%	+10.1	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
04/25	28	+0.65	+2.38%	+8.82	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
04/24	27.35	-0.75	-2.67%	+6.56	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
04/23	28.1	-0.9	-3.1%	+9.69	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
04/22	29	+2.6	+9.85%	+13.5	15.33	17.89	20.44	23	25.56	28.11	30.67	33.22	35.78
04/19	26.4	-0.65	-2.4%	+3.59	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
04/18	27.05	+1	+3.84%	+6.25	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
04/17	26.05	0	0%	+2.49	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
04/16	26.05	-0.5	-1.88%	+2.62	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
04/15	26.55	+0.1	+0.38%	+4.71	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.96	35.5
04/12	26.45	-0.15	-0.56%	+4.43	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
04/11	26.6	-0.35	-1.3%	+5.17	15.18	17.71	20.23	22.76	25.29	27.82	30.35	32.88	35.41
04/10	26.95	+0.05	+0.19%	+6.71	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
04/09	26.9	-0.5	-1.82%	+6.7	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
04/08	27.4	+0.2	+0.74%	+8.89	15.1	17.61	20.13	22.65	25.16	27.68	30.2	32.71	35.23
04/03	27.2	+0.8	+3.03%	+8.32	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
04/02	26.4	-1.5	-5.38%	+5.33	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
04/01	27.9	-0.1	-0.36%	+11.5	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	28	-0.25	-0.88%	+12.1	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
03/28	28.25	+0.5	+1.8%	+13.4	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
03/27	27.75	-0.45	-1.6%	+11.7	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
03/26	28.2	+0.8	+2.92%	+13.7	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
03/25	27.4	+1.3	+4.98%	+10.8	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.15	34.62
03/22	26.1	+0.1	+0.38%	+5.79	14.8	17.27	19.74	22.2	24.67	27.14	29.61	32.07	34.54
03/21	26	+0.8	+3.17%	+5.48	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
03/20	25.2	+0.25	+1%	+2.4	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
03/19	24.95	-0.05	-0.2%	+1.51	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
03/18	25	+0.45	+1.83%	+1.83	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
03/15	24.55	-0.35	-1.41%	+0.11	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
03/14	24.9	0	0%	+1.63	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
03/13	24.9	0	0%	+1.75	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
03/12	24.9	+0.4	+1.63%	+1.89	14.66	17.11	19.55	21.99	24.44	26.88	29.32	31.77	34.21
03/11	24.5	-0.05	-0.2%	+0.39	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
03/08	24.55	-0.1	-0.41%	+0.72	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
03/07	24.65	-0.25	-1%	+1.25	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
03/06	24.9	+0.15	+0.61%	+2.41	14.59	17.02	19.45	21.88	24.31	26.75	29.18	31.61	34.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	24.75	-0.15	-0.6%	+1.93	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
03/04	24.9	+0.2	+0.81%	+2.67	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
03/01	24.7	-0.1	-0.4%	+1.99	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
02/29	24.8	-0.1	-0.4%	+2.52	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
02/27	24.9	+0.05	+0.2%	+3.06	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
02/26	24.85	0	0%	+2.99	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
02/23	24.85	0	0%	+3.13	14.46	16.87	19.28	21.69	24.09	26.5	28.91	31.32	33.73
02/22	24.85	0	0%	+3.26	14.44	16.85	19.25	21.66	24.06	26.47	28.88	31.28	33.69
02/21	24.85	+0.05	+0.2%	+3.39	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.25	33.65
02/20	24.8	-0.05	-0.2%	+3.33	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
02/19	24.85	-0.25	-1%	+3.67	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
02/16	25.1	+0.1	+0.4%	+4.85	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
02/15	25	-0.3	-1.19%	+4.6	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
02/05	25.3	-0.15	-0.59%	+6.05	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.01	33.4
02/02	25.45	+0.25	+0.99%	+6.9	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
02/01	25.2	+0.55	+2.23%	+6.07	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
01/31	24.65	-0.15	-0.6%	+3.94	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
01/30	24.8	+0.05	+0.2%	+4.71	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	24.75	+0.3	+1.23%	+4.66	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
01/26	24.45	+0.2	+0.82%	+3.54	14.17	16.53	18.89	21.25	23.61	25.98	28.34	30.7	33.06
01/25	24.25	0	0%	+2.81	14.15	16.51	18.87	21.23	23.59	25.95	28.3	30.66	33.02
01/24	24.25	+0.1	+0.41%	+2.92	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
01/23	24.15	+0.05	+0.21%	+2.61	14.12	16.47	18.83	21.18	23.54	25.89	28.24	30.6	32.95
01/22	24.1	-0.1	-0.41%	+2.5	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
01/19	24.2	0	0%	+3.02	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
01/18	24.2	-0.15	-0.62%	+3.12	14.08	16.43	18.77	21.12	23.47	25.82	28.16	30.51	32.86
01/17	24.35	-0.1	-0.41%	+3.86	14.07	16.41	18.76	21.1	23.44	25.79	28.13	30.48	32.82
01/16	24.45	-0.3	-1.21%	+4.42	14.05	16.39	18.73	21.07	23.41	25.76	28.1	30.44	32.78
01/15	24.75	-0.05	-0.2%	+5.84	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
01/12	24.8	+0.2	+0.81%	+6.21	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
01/11	24.6	+0.55	+2.29%	+5.5	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
01/10	24.05	-0.35	-1.43%	+3.25	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
01/09	24.4	-0.5	-2.01%	+4.85	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
01/08	24.9	+0.6	+2.47%	+7.13	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
01/05	24.3	0	0%	+4.72	13.92	16.24	18.56	20.89	23.21	25.53	27.85	30.17	32.49
01/04	24.3	0	0%	+4.81	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	24.3	+0.25	+1.04%	+4.93	13.9	16.21	18.53	20.84	23.16	25.48	27.79	30.11	32.42
01/02	24.05	-0.15	-0.62%	+3.97	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
12/29	24.2	-0.2	-0.82%	+4.71	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
12/28	24.4	0	0%	+5.7	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
12/27	24.4	-0.15	-0.61%	+5.83	13.83	16.14	18.44	20.75	23.06	25.36	27.67	29.97	32.28
12/26	24.55	+0.2	+0.82%	+6.59	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
12/25	24.35	0	0%	+5.86	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
12/22	24.35	-0.05	-0.2%	+5.99	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
12/21	24.4	+0.1	+0.41%	+6.32	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
12/20	24.3	+0.25	+1.04%	+5.99	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
12/19	24.05	-0.75	-3.02%	+5.02	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
12/18	24.8	+1.2	+5.08%	+8.4	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
12/15	23.6	+0.2	+0.85%	+3.3	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
12/14	23.4	+0.15	+0.65%	+2.47	13.7	15.98	18.27	20.55	22.84	25.12	27.4	29.69	31.97
12/13	23.25	-0.1	-0.43%	+1.84	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
12/12	23.35	+0.2	+0.86%	+2.29	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
12/11	23.15	+0.05	+0.22%	+1.45	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
12/08	23.1	+0.2	+0.87%	+1.25	13.69	15.97	18.25	20.53	22.81	25.1	27.38	29.66	31.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	22.9	0	0%	+0.4	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
12/06	22.9	+0.15	+0.66%	+0.41	13.68	15.96	18.25	20.53	22.81	25.09	27.37	29.65	31.93
12/05	22.75	-0.05	-0.22%	-0.25	13.68	15.96	18.25	20.53	22.81	25.09	27.37	29.65	31.93
12/04	22.8	0	0%	-0.03	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
12/01	22.8	-0.15	-0.65%	-0.03	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
11/30	22.95	+0.05	+0.22%	+0.54	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
11/29	22.9	-0.05	-0.22%	+0.28	13.7	15.98	18.27	20.55	22.84	25.12	27.4	29.69	31.97
11/28	22.95	-0.05	-0.22%	+0.45	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
11/27	23	0	0%	+0.65	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
11/24	23	+0.1	+0.44%	+0.61	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32
11/23	22.9	0	0%	+0.15	13.72	16.01	18.29	20.58	22.86	25.15	27.44	29.72	32.01
11/22	22.9	-0.15	-0.65%	+0.17	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
11/21	23.05	0	0%	+0.83	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32.01
11/20	23.05	+0.25	+1.1%	+0.84	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
11/17	22.8	-0.2	-0.87%	-0.25	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
11/16	23	0	0%	+0.64	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
11/15	23	+0.2	+0.88%	+0.69	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
11/14	22.8	+0.5	+2.24%	-0.15	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	22.3	-0.1	-0.45%	-2.31	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
11/10	22.4	0	0%	-1.87	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
11/09	22.4	-0.3	-1.32%	-1.86	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
11/08	22.7	0	0%	-0.54	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
11/07	22.7	+0.05	+0.22%	-0.5	13.69	15.97	18.25	20.53	22.81	25.1	27.38	29.66	31.94
11/06	22.65	-0.1	-0.44%	-0.68	13.68	15.96	18.24	20.53	22.81	25.09	27.37	29.65	31.93
11/03	22.75	-0.05	-0.22%	-0.22	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
11/02	22.8	+0.05	+0.22%	+0.03	13.68	15.96	18.23	20.51	22.79	25.07	27.35	29.63	31.91
11/01	22.75	+0.1	+0.44%	-0.16	13.67	15.95	18.23	20.51	22.79	25.07	27.34	29.62	31.9
10/31	22.65	-0.1	-0.44%	-0.56	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
10/30	22.75	-0.1	-0.44%	-0.09	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
10/27	22.85	0	0%	+0.37	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
10/26	22.85	+0.1	+0.44%	+0.4	13.66	15.93	18.21	20.48	22.76	25.04	27.31	29.59	31.86
10/25	22.75	+0.2	+0.89%	-0.01	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
10/24	22.55	-0.15	-0.66%	-0.87	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
10/23	22.7	0	0%	-0.21	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
10/20	22.7	-0.05	-0.22%	-0.2	13.65	15.92	18.2	20.47	22.74	25.02	27.29	29.57	31.84
10/19	22.75	-0.4	-1.73%	+0.05	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	23.15	+0.4	+1.76%	+1.83	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
10/17	22.75	0	0%	+0.11	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
10/16	22.75	+0.1	+0.44%	+0.12	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
10/13	22.65	-0.4	-1.74%	-0.31	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
10/12	23.05	+0.3	+1.32%	+1.45	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
10/11	22.75	+0.05	+0.22%	+0.16	13.63	15.9	18.17	20.44	22.71	24.99	27.26	29.53	31.8
10/06	22.7	-0.1	-0.44%	-0.04	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
10/05	22.8	+0.25	+1.11%	+0.42	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.52	31.79
10/04	22.55	-0.15	-0.66%	-0.65	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
10/03	22.7	-0.3	-1.3%	+0.04	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
10/02	23	+0.3	+1.32%	+1.38	13.61	15.88	18.15	20.42	22.69	24.95	27.22	29.49	31.76
09/28	22.7	0	0%	+0.11	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
09/27	22.7	-0.2	-0.87%	+0.13	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
09/26	22.9	-0.15	-0.65%	+1.02	13.6	15.87	18.13	20.4	22.67	24.94	27.2	29.47	31.74
09/25	23.05	+0.35	+1.54%	+1.71	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
09/22	22.7	-0.05	-0.22%	+0.21	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
09/21	22.75	-0.1	-0.44%	+0.44	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
09/20	22.85	-0.05	-0.22%	+0.91	13.59	15.85	18.12	20.38	22.64	24.91	27.17	29.44	31.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	22.9	-0.2	-0.87%	+1.16	13.58	15.85	18.11	20.37	22.64	24.9	27.16	29.43	31.69
09/18	23.1	0	0%	+2.07	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
09/15	23.1	+0.2	+0.87%	+2.11	13.57	15.84	18.1	20.36	22.62	24.88	27.15	29.41	31.67
09/14	22.9	+0.1	+0.44%	+1.3	13.56	15.82	18.08	20.35	22.61	24.87	27.13	29.39	31.65
09/13	22.8	+0.05	+0.22%	+0.9	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
09/12	22.75	-0.05	-0.22%	+0.72	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
09/11	22.8	-0.1	-0.44%	+0.98	13.55	15.81	18.06	20.32	22.58	24.84	27.09	29.35	31.61
09/08	22.9	+0.1	+0.44%	+1.43	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
09/07	22.8	0	0%	+0.99	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
09/06	22.8	-1.1	-4.6%	+0.99	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
09/05	23.9	+0.4	+1.7%	+5.86	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
09/04	23.5	-0.1	-0.42%	+4.19	13.53	15.79	18.04	20.3	22.56	24.81	27.07	29.32	31.58
09/01	23.6	+0.3	+1.29%	+4.7	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.56
08/31	23.3	-0.15	-0.64%	+3.45	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
08/30	23.45	+0.15	+0.64%	+4.17	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
08/29	23.3	+0.6	+2.64%	+3.56	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
08/28	22.7	-0.15	-0.66%	+0.94	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
08/25	22.85	0	0%	+1.61	13.49	15.74	17.99	20.24	22.49	24.74	26.98	29.23	31.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	22.85	-0.15	-0.65%	+1.65	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
08/23	23	+0.4	+1.77%	+2.35	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
08/22	22.6	+0.2	+0.89%	+0.61	13.48	15.72	17.97	20.22	22.46	24.71	26.96	29.2	31.45
08/21	22.4	0	0%	-0.28	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
08/18	22.4	0	0%	-0.33	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
08/17	22.4	+0.15	+0.67%	-0.37	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
08/16	22.25	-0.1	-0.45%	-1.09	13.5	15.75	18	20.24	22.49	24.74	26.99	29.24	31.49
08/15	22.35	+0.05	+0.22%	-0.71	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
08/14	22.3	+0.15	+0.68%	-0.94	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
08/11	22.15	-0.05	-0.23%	-1.61	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
08/10	22.2	-0.1	-0.45%	-1.4	13.51	15.76	18.01	20.26	22.51	24.77	27.02	29.27	31.52
08/09	22.3	-0.05	-0.22%	-0.96	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
08/08	22.35	-0.05	-0.22%	-0.73	13.51	15.76	18.01	20.26	22.51	24.77	27.02	29.27	31.52
08/07	22.4	+0.15	+0.67%	-0.51	13.51	15.76	18.01	20.26	22.51	24.77	27.02	29.27	31.52
08/04	22.25	+0.1	+0.45%	-1.21	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
08/02	22.15	-0.35	-1.56%	-1.71	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
08/01	22.5	0	0%	-0.16	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
07/31	22.5	+0.15	+0.67%	-0.11	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	22.35	-0.15	-0.67%	-0.73	13.51	15.76	18.01	20.26	22.51	24.77	27.02	29.27	31.52
07/27	22.5	-0.1	-0.44%	-0.06	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
07/26	22.6	+0.1	+0.44%	+0.43	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
07/25	22.5	+0.15	+0.67%	+0.01	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
07/24	22.35	-0.15	-0.67%	-0.63	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
07/21	22.5	-0.1	-0.44%	+0.05	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
07/20	22.6	0	0%	+0.54	13.49	15.74	17.98	20.23	22.48	24.73	26.97	29.22	31.47
07/19	22.6	0	0%	+0.56	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
07/18	22.6	0	0%	+0.61	13.48	15.72	17.97	20.22	22.46	24.71	26.96	29.2	31.45
07/17	22.6	+0.2	+0.89%	+0.66	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
07/14	22.7	+0.25	+1.11%	+1.13	13.47	15.71	17.96	20.2	22.45	24.69	26.93	29.18	31.42
07/13	22.45	+0.05	+0.22%	+0.07	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
07/12	22.4	+0.05	+0.22%	-0.15	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
07/11	22.35	+0.1	+0.45%	-0.38	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
07/10	22.25	-0.1	-0.45%	-0.8	13.46	15.7	17.94	20.19	22.43	24.67	26.91	29.16	31.4
07/07	22.35	-0.05	-0.22%	-0.33	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
07/06	22.4	0	0%	-0.08	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.38
07/05	22.4	-0.15	-0.67%	-0.08	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	22.55	+0.05	+0.22%	+0.54	13.46	15.7	17.94	20.19	22.43	24.67	26.91	29.16	31.4
07/03	22.5	+0.05	+0.22%	+0.32	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
06/30	22.45	-0.15	-0.66%	+0.09	13.46	15.7	17.94	20.19	22.43	24.67	26.91	29.16	31.4
06/29	22.6	+0.2	+0.89%	+0.75	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
06/28	22.4	0	0%	-0.13	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
06/27	22.4	-0.15	-0.67%	-0.16	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
06/26	22.55	-0.05	-0.22%	+0.46	13.47	15.71	17.96	20.2	22.45	24.69	26.93	29.18	31.42
06/21	22.6	+0.5	+2.26%	+0.61	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
06/20	22.1	-0.25	-1.12%	-1.64	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
06/19	22.35	+0.1	+0.45%	-0.59	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
06/16	22.25	0	0%	-1.09	13.5	15.75	18	20.25	22.5	24.75	26.99	29.24	31.49
06/15	22.25	-0.45	-1.98%	-1.12	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
06/14	22.7	-0.1	-0.44%	+0.86	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
06/13	22.8	-0.1	-0.44%	+1.32	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
06/12	22.9	+0.1	+0.44%	+1.77	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
06/09	22.8	+0.2	+0.88%	+1.32	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
06/08	22.6	0	0%	+0.42	13.5	15.75	18	20.26	22.51	24.76	27.01	29.26	31.51
06/07	22.6	+0.05	+0.22%	+0.28	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	22.55	-0.05	-0.22%	-0.12	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
06/05	22.6	-0.15	-0.66%	-0.08	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
06/02	22.75	+0.15	+0.66%	+0.33	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
06/01	22.6	-0.05	-0.22%	-0.57	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
05/31	22.65	+0.25	+1.12%	-0.52	13.66	15.94	18.21	20.49	22.77	25.05	27.32	29.6	31.88
05/30	22.4	0	0%	-1.81	13.69	15.97	18.25	20.53	22.81	25.09	27.38	29.66	31.94
05/29	22.4	-0.05	-0.22%	-1.86	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
05/26	22.45	-0.1	-0.44%	-1.71	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
05/25	22.55	-0.55	-2.38%	-1.34	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
05/24	23.1	+0.15	+0.65%	+1	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
05/23	22.95	-0.1	-0.43%	+0.3	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
05/22	23.05	-0.1	-0.43%	+0.74	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
05/19	23.15	+0.65	+2.89%	+1.2	13.72	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.02
05/18	22.5	+0.15	+0.67%	-1.59	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
05/17	22.35	+0.05	+0.22%	-2.22	13.72	16	18.29	20.57	22.86	25.14	27.43	29.72	32
05/16	22.3	0	0%	-2.43	13.71	16	18.28	20.57	22.86	25.14	27.43	29.71	32
05/15	22.3	+0.1	+0.45%	-2.42	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
05/12	22.2	-0.15	-0.67%	-2.84	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	22.35	-0.45	-1.97%	-2.16	13.71	15.99	18.28	20.56	22.84	25.13	27.41	29.7	31.98
05/10	22.8	-0.25	-1.08%	-0.16	13.7	15.99	18.27	20.55	22.84	25.12	27.4	29.69	31.97
05/09	23.05	+0.9	+4.06%	+0.99	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
05/08	22.15	+0.25	+1.14%	-2.88	13.68	15.96	18.25	20.53	22.81	25.09	27.37	29.65	31.93
05/05	21.9	0	0%	-3.97	13.68	15.96	18.24	20.53	22.81	25.09	27.37	29.65	31.93
05/04	21.9	-0.3	-1.35%	-3.99	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
05/03	22.2	+0.2	+0.91%	-2.68	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
05/02	22	-0.15	-0.68%	-3.54	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93