* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 29 | +1 | +3.57% | +25 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
24Q1 | 28 | +3.8 | +15.7% | +22.5 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.43 | 29.71 | 32 |
23Q4 | 24.2 | +1.5 | +6.61% | +6.88 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
23Q3 | 22.7 | +0.25 | +1.11% | -1.3 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
23Q2 | 22.45 | -0.15 | -0.66% | -4.33 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
23Q1 | 22.6 | +1.85 | +8.92% | -8.3 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
22Q4 | 20.75 | +1.4 | +7.24% | -18 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
22Q3 | 19.35 | 0 | 0% | -26.6 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
22Q2 | 19.35 | -4.5 | -18.9% | -28.8 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 |
22Q1 | 23.85 | +0.4 | +1.71% | -15.4 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
21Q4 | 23.45 | +0.75 | +3.3% | -18.7 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
21Q3 | 22.7 | -2.15 | -8.65% | -23.5 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
21Q2 | 24.85 | -0.6 | -2.36% | -18 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.38 | 39.41 | 42.44 |
21Q1 | 25.45 | -3.05 | -10.7% | -19.3 | 18.93 | 22.08 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
20Q4 | 28.5 | +0.2 | +0.71% | -10.3 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.48 |
20Q3 | 28.3 | -8.3 | -22.7% | -9.06 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
20Q2 | 36.6 | +6.25 | +20.6% | +20.2 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.52 | 39.57 | 42.61 |
20Q1 | 30.35 | -3.05 | -9.13% | +3.86 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.99 | 40.91 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 33.4 | +4.1 | +14% | +17.6 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
19Q3 | 29.3 | -2.15 | -6.84% | +8.77 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.32 | 35.02 | 37.71 |
19Q2 | 31.45 | -0.25 | -0.79% | +20.5 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 |
19Q1 | 31.7 | -1.85 | -5.51% | +29.1 | 14.74 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 |
18Q4 | 33.55 | +3.25 | +10.7% | +45.5 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
18Q3 | 30.3 | -9.4 | -23.7% | +41.7 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
18Q2 | 39.7 | +11.55 | +41% | +99.2 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.91 | 25.91 | 27.9 |
18Q1 | 28.15 | +7.5 | +36.3% | +58 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
17Q4 | 20.65 | +0.55 | +2.74% | +22.3 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.25 | 21.94 | 23.63 |
17Q3 | 20.1 | -1.9 | -8.64% | +22.7 | 9.825 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 |
17Q2 | 22 | +1.4 | +6.8% | +38.7 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
17Q1 | 20.6 | +4.85 | +30.8% | +35 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
16Q4 | 15.75 | -3.45 | -18% | +6.63 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
16Q3 | 19.2 | +6.2 | +47.7% | +30.2 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
16Q2 | 13 | -0.7 | -5.11% | -9.75 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
16Q1 | 13.7 | +0.25 | +1.86% | -5.9 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
15Q4 | 13.45 | +0.6 | +4.67% | -8.17 | 8.787 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.57 | 19.04 | 20.5 |
15Q3 | 12.85 | -1.5 | -10.5% | -12.9 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 14.35 | -2.55 | -15.1% | -4.57 | 9.022 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.04 | 19.55 | 21.05 |
15Q1 | 16.9 | +2.3 | +15.8% | +10.8 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 |
14Q4 | 14.6 | +0.65 | +4.66% | -5.63 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 17.02 | 18.56 | 20.11 | 21.66 |
14Q3 | 13.95 | -0.75 | -5.1% | -12.6 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
14Q2 | 14.7 | -0.1 | -0.68% | -10.3 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
14Q1 | 14.8 | -0.6 | -3.9% | -23.1 | 11.55 | 13.48 | 15.4 | 17.32 | 19.25 | 21.18 | 23.1 | 25.02 | 26.95 |
13Q4 | 15.4 | +0.25 | +1.65% | -27.2 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
13Q3 | 15.15 | +0.3 | +2.02% | -34.9 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
13Q2 | 14.85 | +0.1 | +0.68% | -41.9 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
13Q1 | 14.75 | -0.05 | -0.34% | -45.6 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
12Q4 | 14.8 | -1.4 | -8.64% | -49.4 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.07 | 38 | 40.92 |
12Q3 | 16.2 | -0.8 | -4.71% | -46.5 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
12Q2 | 17 | -2.45 | -12.6% | -44.1 | 18.26 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
12Q1 | 19.45 | -1.05 | -5.12% | -35.7 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
11Q4 | 20.5 | +1.4 | +7.33% | -30.5 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.39 | 38.34 | 41.29 |
11Q3 | 19.1 | -29.9 | -61% | -33.4 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
11Q2 | 49 | +11.4 | +30.3% | +74.9 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
11Q1 | 37.6 | -3.4 | -8.29% | +51 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 41 | -1.4 | -3.3% | +76.5 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
10Q3 | 42.4 | +8.7 | +25.8% | +104 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
10Q2 | 33.7 | -6.3 | -15.7% | +81.5 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
10Q1 | 40 | +12.75 | +46.8% | +137 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.26 | 21.95 | 23.64 |
09Q4 | 27.25 | +9.15 | +50.6% | +86.8 | 8.752 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.5 | 18.96 | 20.42 |
09Q3 | 18.1 | +3.3 | +22.3% | +35 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.43 | 18.77 |
09Q2 | 14.8 | +4.3 | +41% | +16 | 7.655 | 8.931 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 |
09Q1 | 10.5 | -0.1 | -0.94% | -15.6 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
08Q4 | 10.6 | -0.6 | -5.36% | -13.3 | 7.335 | 8.558 | 9.781 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
08Q3 | 11.2 | -0.45 | -3.86% | -7.25 | 7.245 | 8.453 | 9.661 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
08Q2 | 11.65 | -5.85 | -33.4% | -2.12 | 7.141 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
08Q1 | 17.5 | +5.2 | +42.3% | +48.8 | 7.057 | 8.234 | 9.41 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
07Q4 | 12.3 | -2.85 | -18.8% | +10.8 | 6.659 | 7.769 | 8.879 | 9.988 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
07Q3 | 15.15 | +1.55 | +11.4% | +37.6 | 6.604 | 7.705 | 8.805 | 9.906 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
07Q2 | 13.6 | +1.2 | +9.68% | +28.1 | 6.371 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
07Q1 | 12.4 | -0.65 | -4.98% | +20.8 | 6.159 | 7.185 | 8.212 | 9.238 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
06Q4 | 13.05 | +2.7 | +26.1% | +28.9 | 6.076 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
06Q3 | 10.35 | -0.65 | -5.91% | +5.18 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 11 | +3.09 | +39.1% | +13.1 | 5.836 | 6.809 | 7.782 | 8.755 | 9.727 | 10.7 | 11.67 | 12.65 | 13.62 |
06Q1 | 7.91 | -0.89 | -10.1% | -17.1 | 5.726 | 6.681 | 7.635 | 8.59 | 9.544 | 10.5 | 11.45 | 12.41 | 13.36 |
05Q4 | 8.8 | -0.32 | -3.51% | -7.87 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
05Q3 | 9.12 | -0.85 | -8.53% | -4.85 | 5.751 | 6.709 | 7.668 | 8.626 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
05Q2 | 9.97 | +0.44 | +4.62% | +4.22 | 5.74 | 6.697 | 7.653 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 |
05Q1 | 9.53 | -1.67 | -14.9% | -0.93 | 5.771 | 6.733 | 7.695 | 8.657 | 9.619 | 10.58 | 11.54 | 12.5 | 13.47 |
04Q4 | 11.2 | +0.7 | +6.67% | +14 | 5.892 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 |
04Q3 | 10.5 | +1.15 | +12.3% | +4.26 | 6.042 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
04Q2 | 9.35 | -1.4 | -13% | -8.45 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
04Q1 | 10.75 | +1.15 | +12% | +4.24 | 6.187 | 7.219 | 8.25 | 9.281 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
03Q4 | 9.6 | +0.6 | +6.67% | -7.02 | 6.195 | 7.227 | 8.26 | 9.292 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
03Q3 | 9 | +0.2 | +2.27% | -12.1 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
03Q2 | 8.8 | +0.8 | +10% | -14.5 | 6.175 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
03Q1 | 8 | -1.2 | -13% | -23 | 6.235 | 7.274 | 8.313 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
02Q4 | 9.2 | +0.3 | +3.37% | -14.8 | 6.482 | 7.563 | 8.643 | 9.724 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
02Q3 | 8.9 | -1.7 | -16% | -18.5 | 6.552 | 7.645 | 8.737 | 9.829 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
02Q2 | 10.6 | -1.35 | -11.3% | -5.95 | 6.762 | 7.89 | 9.017 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
02Q1 | 11.95 | -2.25 | -15.8% | +1.24 | 7.083 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 14.2 | +2 | +16.4% | +12.5 | 7.575 | 8.838 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
01Q3 | 12.2 | +1.65 | +15.6% | -5.79 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
01Q2 | 10.55 | -0.35 | -3.21% | -26.1 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
01Q1 | 10.9 | +2.4 | +28.2% | -33.6 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.69 | 21.33 | 22.97 |
00Q4 | 8.5 | -1.2 | -12.4% | -55.6 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 23 | 24.91 | 26.83 |
00Q3 | 9.7 | -0.3 | -3% | -56.3 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.66 | 28.88 | 31.1 |
00Q2 | 10 | -2.95 | -22.8% | -60.1 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.07 | 32.57 | 35.08 |
00Q1 | 12.95 | +2.35 | +22.2% | -55 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.52 | 37.39 | 40.27 |
99Q4 | 10.6 | -2.5 | -19.1% | -67.9 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
99Q3 | 13.1 | -3.9 | -22.9% | -63.1 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
99Q2 | 17 | -4.8 | -22% | -55 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
99Q1 | 21.8 | +3.7 | +20.4% | -45.4 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
98Q4 | 18.1 | -10.1 | -35.8% | -56.6 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
98Q3 | 28.2 | -7.8 | -21.7% | -35.4 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
98Q2 | 36 | -8 | -18.2% | -18.2 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
98Q1 | 44 | -1.1 | -2.44% | +0.49 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
97Q4 | 45.1 | +1.3 | +2.97% | +1.27 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
97Q3 | 43.8 | -10.7 | -19.6% | -4.49 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 54.5 | -9.5 | -14.8% | +13.5 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
97Q1 | 64 | +23.4 | +57.6% | +29.7 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 |
96Q4 | 40.6 | 0 | 0% | -17.3 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
96Q3 | 40.6 | -1.4 | -3.33% | -21 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
96Q2 | 42 | -1.3 | -3% | -20.5 | 31.71 | 37 | 42.29 | 47.57 | 52.86 | 58.14 | 63.43 | 68.72 | 74 |
96Q1 | 43.3 | +1.4 | +3.34% | -21.7 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
95Q4 | 41.9 | +9.8 | +30.5% | -29.7 | 35.78 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.48 |
95Q3 | 32.1 | -1.4 | -4.18% | -48.1 | 37.1 | 43.29 | 49.47 | 55.66 | 61.84 | 68.03 | 74.21 | 80.39 | 86.58 |
95Q2 | 33.5 | -19.5 | -36.8% | -48.3 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 |
95Q1 | 53 | -8 | -13.1% | -27.9 | 44.08 | 51.42 | 58.77 | 66.11 | 73.46 | 80.8 | 88.15 | 95.5 | 102.8 |
94Q4 | 61 | -8.5 | -12.2% | -25.2 | 48.92 | 57.08 | 65.23 | 73.39 | 81.54 | 89.7 | 97.85 | 106 | 114.2 |
94Q3 | 69.5 | -1 | -1.42% | -18.7 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 | 94.05 | 102.6 | 111.2 | 119.7 |
94Q2 | 70.5 | +9.5 | +15.6% | -17.8 | 51.45 | 60.02 | 68.6 | 77.18 | 85.75 | 94.32 | 102.9 | 111.5 | 120 |
94Q1 | 61 | -7 | -10.3% | -30.4 | 52.55 | 61.31 | 70.07 | 78.82 | 87.58 | 96.34 | 105.1 | 113.9 | 122.6 |
93Q4 | 68 | +9.5 | +16.2% | -23.8 | 53.58 | 62.5 | 71.43 | 80.36 | 89.29 | 98.22 | 107.2 | 116.1 | 125 |
93Q3 | 58.5 | -13 | -18.2% | | | | | | | | | | |
93Q2 | 71.5 | -23.5 | -24.7% | | | | | | | | | | |
93Q1 | 95 | +26.5 | +38.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 68.5 | +0.5 | +0.74% | | | | | | | | | | |
92Q3 | 68 | -69 | -50.4% | | | | | | | | | | |
92Q2 | 137 | -13 | -8.67% | | | | | | | | | | |
92Q1 | 150 | +41.5 | +38.2% | | | | | | | | | | |
91Q4 | 108.5 | +36 | +49.7% | | | | | | | | | | |
91Q3 | 72.5 | -20 | -21.6% | | | | | | | | | | |
91Q2 | 92.5 | +11 | +13.5% | | | | | | | | | | |
91Q1 | 81.5 | +18.5 | +29.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |