(1240) 茂生農經均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	52	-0.2	-0.38%	+3.43	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
04/25	52.2	+0.1	+0.19%	+3.98	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
04/24	52.1	+0.8	+1.56%	+3.93	30.08	35.09	40.1	45.12	50.13	55.14	60.15	65.17	70.18
04/23	51.3	+0.3	+0.59%	+2.49	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
04/22	51	+0.2	+0.39%	+2.01	30	35	40	45	50	55	60	64.99	69.99
04/19	50.8	-0.3	-0.59%	+1.72	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
04/18	51.1	0	0%	+2.42	29.94	34.93	39.91	44.9	49.89	54.88	59.87	64.86	69.85
04/17	51.1	+0.4	+0.79%	+2.54	29.9	34.88	39.87	44.85	49.84	54.82	59.8	64.79	69.77
04/16	50.7	-1.3	-2.5%	+1.85	29.87	34.84	39.82	44.8	49.78	54.76	59.73	64.71	69.69
04/15	52	-1	-1.89%	+4.57	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
04/12	53	+0.7	+1.34%	+6.73	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
04/11	52.3	-0.9	-1.69%	+5.51	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
04/10	53.2	+0.7	+1.33%	+7.5	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
04/09	52.5	-0.1	-0.19%	+6.29	29.64	34.58	39.52	44.46	49.4	54.33	59.27	64.21	69.15
04/08	52.6	+0.1	+0.19%	+6.65	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.11	69.05
04/03	52.5	0	0%	+6.62	29.54	34.47	39.39	44.32	49.24	54.16	59.09	64.01	68.93
04/02	52.5	+0.5	+0.96%	+6.81	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
04/01	52	+0.8	+1.56%	+5.98	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	51.2	+0.2	+0.39%	+4.5	29.4	34.3	39.2	44.09	48.99	53.89	58.79	63.69	68.59
03/28	51	-0.2	-0.39%	+4.23	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
03/27	51.2	-0.1	-0.19%	+4.75	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
03/26	51.3	+0.1	+0.2%	+5.07	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
03/25	51.2	-0.1	-0.19%	+4.98	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.4	68.28
03/22	51.3	0	0%	+5.29	29.23	34.11	38.98	43.85	48.72	53.59	58.47	63.34	68.21
03/21	51.3	+0.4	+0.79%	+5.42	29.2	34.06	38.93	43.79	48.66	53.53	58.39	63.26	68.13
03/20	50.9	+0.1	+0.2%	+4.74	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
03/19	50.8	-0.6	-1.17%	+4.65	29.13	33.98	38.83	43.69	48.54	53.4	58.25	63.11	67.96
03/18	51.4	+0.4	+0.78%	+6.02	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
03/15	51	-0.4	-0.78%	+5.35	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
03/14	51.4	+0.1	+0.19%	+6.32	29.01	33.84	38.68	43.51	48.34	53.18	58.01	62.85	67.68
03/13	51.3	+2.05	+4.16%	+6.26	28.97	33.79	38.62	43.45	48.28	53.11	57.93	62.76	67.59
03/12	49.25	+0.1	+0.2%	+2.17	28.92	33.74	38.56	43.38	48.2	53.02	57.85	62.67	67.49
03/11	49.15	-0.05	-0.1%	+2.04	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
03/08	49.2	-0.45	-0.91%	+2.22	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
03/07	49.65	-0.1	-0.2%	+3.21	28.86	33.67	38.48	43.29	48.11	52.92	57.73	62.54	67.35
03/06	49.75	-0.05	-0.1%	+3.49	28.84	33.65	38.46	43.26	48.07	52.88	57.69	62.49	67.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	49.8	-0.05	-0.1%	+3.67	28.82	33.62	38.43	43.23	48.04	52.84	57.64	62.45	67.25
03/04	49.85	+0.1	+0.2%	+3.87	28.8	33.6	38.4	43.19	47.99	52.79	57.59	62.39	67.19
03/01	49.75	-0.05	-0.1%	+3.75	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
02/29	49.8	-0.05	-0.1%	+3.96	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
02/27	49.85	+0.2	+0.4%	+4.17	28.71	33.5	38.28	43.07	47.86	52.64	57.43	62.21	67
02/26	49.65	0	0%	+3.86	28.68	33.46	38.24	43.02	47.8	52.58	57.37	62.15	66.93
02/23	49.65	0	0%	+3.96	28.66	33.43	38.21	42.98	47.76	52.53	57.31	62.09	66.86
02/22	49.65	-0.05	-0.1%	+4.05	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
02/21	49.7	+0.65	+1.33%	+4.25	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
02/20	49.05	+0.1	+0.2%	+2.99	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.91	66.68
02/19	48.95	-0.2	-0.41%	+2.86	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
02/16	49.15	+1.2	+2.5%	+3.34	28.54	33.29	38.05	42.8	47.56	52.32	57.07	61.83	66.59
02/15	47.95	+0.4	+0.84%	+0.94	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
02/05	47.55	-0.1	-0.21%	+0.18	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
02/02	47.65	0	0%	+0.47	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
02/01	47.65	0	0%	+0.57	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
01/31	47.65	-0.85	-1.75%	+0.65	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
01/30	48.5	-0.1	-0.21%	+2.54	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	48.6	+0.6	+1.25%	+2.88	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.14
01/26	48	+0.35	+0.73%	+1.73	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.05
01/25	47.65	+0.2	+0.42%	+1.12	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
01/24	47.45	-0.15	-0.32%	+0.8	28.24	32.95	37.66	42.36	47.07	51.78	56.49	61.19	65.9
01/23	47.6	-0.5	-1.04%	+1.23	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
01/22	48.1	+0.3	+0.63%	+2.4	28.18	32.88	37.58	42.27	46.97	51.67	56.37	61.06	65.76
01/19	47.8	+0.1	+0.21%	+1.89	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
01/18	47.7	+0.15	+0.32%	+1.81	28.11	32.8	37.48	42.17	46.85	51.54	56.23	60.91	65.6
01/17	47.55	-0.35	-0.73%	+1.58	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.54
01/16	47.9	+0.1	+0.21%	+2.41	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
01/15	47.8	-0.05	-0.1%	+2.3	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
01/12	47.85	+0.25	+0.53%	+2.49	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
01/11	47.6	-0.05	-0.1%	+2.03	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
01/10	47.65	0	0%	+2.22	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
01/09	47.65	-0.15	-0.31%	+2.29	27.95	32.61	37.27	41.92	46.58	51.24	55.9	60.56	65.22
01/08	47.8	+0.05	+0.1%	+2.69	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
01/05	47.75	+0.3	+0.63%	+2.66	27.91	32.56	37.21	41.86	46.51	51.16	55.82	60.47	65.12
01/04	47.45	-0.15	-0.32%	+2.06	27.9	32.55	37.2	41.84	46.49	51.14	55.79	60.44	65.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	47.6	-0.35	-0.73%	+2.38	27.9	32.55	37.2	41.84	46.49	51.14	55.79	60.44	65.09
01/02	47.95	+0.15	+0.31%	+3.16	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.43	65.07
12/29	47.8	+0.5	+1.06%	+2.88	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
12/28	47.3	0	0%	+1.84	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
12/27	47.3	-0.4	-0.84%	+1.84	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
12/26	47.7	+0.2	+0.42%	+2.7	27.87	32.51	37.16	41.8	46.45	51.09	55.73	60.38	65.02
12/25	47.5	-0.15	-0.31%	+2.31	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
12/22	47.65	-0.35	-0.73%	+2.65	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.34	64.99
12/21	48	-0.25	-0.52%	+3.43	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
12/20	48.25	+0.1	+0.21%	+4.01	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.94
12/19	48.15	+0.5	+1.05%	+3.87	27.81	32.45	37.08	41.72	46.36	50.99	55.63	60.26	64.9
12/18	47.65	+0.2	+0.42%	+2.85	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
12/15	47.45	-0.25	-0.52%	+2.45	27.79	32.42	37.05	41.69	46.32	50.95	55.58	60.21	64.84
12/14	47.7	+0.65	+1.38%	+3	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
12/13	47.05	-0.1	-0.21%	+1.61	27.78	32.41	37.04	41.68	46.31	50.94	55.57	60.2	64.83
12/12	47.15	+0.1	+0.21%	+1.81	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
12/11	47.05	-0.35	-0.74%	+1.57	27.79	32.42	37.06	41.69	46.32	50.95	55.59	60.22	64.85
12/08	47.4	+0.5	+1.07%	+2.3	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	46.9	-0.25	-0.53%	+1.21	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
12/06	47.15	+0.3	+0.64%	+1.74	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.88
12/05	46.85	-0.8	-1.68%	+1.06	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.9
12/04	47.65	+0.05	+0.11%	+2.75	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
12/01	47.6	0	0%	+2.66	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
11/30	47.6	+0.25	+0.53%	+2.69	27.81	32.45	37.08	41.72	46.35	50.99	55.63	60.26	64.9
11/29	47.35	+0.15	+0.32%	+2.2	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
11/28	47.2	+0.35	+0.75%	+1.93	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
11/27	46.85	-0.15	-0.32%	+1.21	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
11/24	47	+0.2	+0.43%	+1.57	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
11/23	46.8	-0.1	-0.21%	+1.14	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
11/22	46.9	-0.2	-0.42%	+1.35	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
11/21	47.1	+0.05	+0.11%	+1.79	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
11/20	47.05	+0.15	+0.32%	+1.7	27.76	32.38	37.01	41.64	46.26	50.89	55.52	60.14	64.77
11/17	46.9	0	0%	+1.39	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.13	64.76
11/16	46.9	-0.3	-0.64%	+1.41	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
11/15	47.2	+1.5	+3.28%	+2.07	27.74	32.37	36.99	41.62	46.24	50.86	55.49	60.11	64.74
11/14	45.7	0	0%	-1.15	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	45.7	+0.5	+1.11%	-1.19	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
11/10	45.2	+0.35	+0.78%	-2.32	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
11/09	44.85	-0.6	-1.32%	-3.14	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
11/08	45.45	+0.45	+1%	-1.92	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.24	64.88
11/07	45	0	0%	-2.93	27.82	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
11/06	45	-0.05	-0.11%	-2.98	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
11/03	45.05	+0.55	+1.24%	-2.93	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
11/02	44.5	-0.05	-0.11%	-4.17	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
11/01	44.55	0	0%	-4.14	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
10/31	44.55	+0.05	+0.11%	-4.21	27.9	32.55	37.21	41.86	46.51	51.16	55.81	60.46	65.11
10/30	44.5	-0.2	-0.45%	-4.38	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
10/27	44.7	+0.55	+1.25%	-4.02	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
10/26	44.15	-0.95	-2.11%	-5.26	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
10/25	45.1	-0.1	-0.22%	-3.29	27.98	32.64	37.31	41.97	46.64	51.3	55.96	60.63	65.29
10/24	45.2	+0.05	+0.11%	-3.11	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
10/23	45.15	-0.45	-0.99%	-3.26	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
10/20	45.6	-0.05	-0.11%	-2.34	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
10/19	45.65	+0.25	+0.55%	-2.27	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	45.4	-0.25	-0.55%	-2.81	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
10/17	45.65	+0.2	+0.44%	-2.3	28.04	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
10/16	45.45	-0.4	-0.87%	-2.73	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
10/13	45.85	-0.75	-1.61%	-1.89	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
10/12	46.6	-0.85	-1.79%	-0.28	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
10/11	47.45	+0.65	+1.39%	+1.56	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
10/06	46.8	0	0%	+0.23	28.02	32.69	37.35	42.02	46.69	51.36	56.03	60.7	65.37
10/05	46.8	-0.15	-0.32%	+0.26	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
10/04	46.95	-0.35	-0.74%	+0.61	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
10/03	47.3	+0.15	+0.32%	+1.4	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
10/02	47.15	+0.4	+0.86%	+1.13	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
09/28	46.75	-0.15	-0.32%	+0.31	27.96	32.62	37.28	41.94	46.6	51.26	55.93	60.59	65.25
09/27	46.9	-0.15	-0.32%	+0.67	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
09/26	47.05	+0.25	+0.53%	+1.02	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.55	65.2
09/25	46.8	+0.55	+1.19%	+0.52	27.93	32.59	37.24	41.9	46.56	51.21	55.87	60.52	65.18
09/22	46.25	-0.3	-0.64%	-0.63	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
09/21	46.55	-0.35	-0.75%	+0.01	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
09/20	46.9	-0.1	-0.21%	+0.77	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.51	65.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	47	-0.5	-1.05%	+0.99	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
09/18	47.5	+0.1	+0.21%	+2.09	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
09/15	47.4	-0.3	-0.63%	+1.93	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
09/14	47.7	-0.25	-0.52%	+2.62	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.07
09/13	47.95	+0.45	+0.95%	+3.22	27.87	32.52	37.16	41.81	46.46	51.1	55.75	60.39	65.04
09/12	47.5	+0.1	+0.21%	+2.32	27.85	32.49	37.14	41.78	46.42	51.06	55.71	60.35	64.99
09/11	47.4	-0.6	-1.25%	+2.18	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.94
09/08	48	+0.2	+0.42%	+3.54	27.82	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
09/07	47.8	+0.7	+1.49%	+3.2	27.79	32.42	37.05	41.69	46.32	50.95	55.58	60.21	64.85
09/06	47.1	+0.25	+0.53%	+1.76	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
09/05	46.85	+0.55	+1.19%	+1.27	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
09/04	46.3	+0.4	+0.87%	+0.14	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
09/01	45.9	-0.1	-0.22%	-0.69	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
08/31	46	+0.05	+0.11%	-0.45	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
08/30	45.95	+0.9	+2%	-0.53	27.72	32.34	36.96	41.58	46.2	50.81	55.43	60.05	64.67
08/29	46.95	+0.1	+0.21%	+1.67	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
08/28	46.85	0	0%	+1.52	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
08/25	46.85	+0.25	+0.54%	+1.58	27.67	32.28	36.9	41.51	46.12	50.73	55.35	59.96	64.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	46.6	0	0%	+1.1	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
08/23	46.6	+0.25	+0.54%	+1.14	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
08/22	46.35	-0.15	-0.32%	+0.63	27.64	32.24	36.85	41.45	46.06	50.66	55.27	59.88	64.48
08/21	46.5	-0.2	-0.43%	+0.98	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
08/18	46.7	-0.1	-0.21%	+1.44	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.45
08/17	46.8	-0.25	-0.53%	+1.68	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
08/16	47.05	+0.1	+0.21%	+2.25	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
08/15	46.95	-0.25	-0.53%	+2.1	27.59	32.19	36.79	41.39	45.99	50.58	55.18	59.78	64.38
08/14	47.2	+0.75	+1.61%	+2.69	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.75	64.35
08/11	46.45	0	0%	+1.12	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
08/10	46.45	-0.05	-0.11%	+1.16	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
08/09	46.5	-0.25	-0.53%	+1.32	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.66	64.25
08/08	46.75	-0.05	-0.11%	+1.91	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.63	64.22
08/07	46.8	+0.3	+0.65%	+2.09	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.18
08/04	46.5	+0.05	+0.11%	+1.5	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
08/02	46.45	-0.1	-0.21%	+1.42	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
08/01	46.55	+0.1	+0.22%	+1.66	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
07/31	46.45	+0.3	+0.65%	+1.44	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	46.15	+0.05	+0.11%	+0.8	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.09
07/27	46.1	-0.15	-0.32%	+0.74	27.46	32.03	36.61	41.19	45.76	50.34	54.92	59.49	64.07
07/26	46.25	-0.25	-0.54%	+1.11	27.45	32.02	36.6	41.17	45.74	50.32	54.89	59.47	64.04
07/25	46.5	-0.1	-0.21%	+1.7	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
07/24	46.6	+0.55	+1.19%	+1.97	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
07/21	46.05	+0.05	+0.11%	+0.81	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
07/20	46	+0.2	+0.44%	+0.74	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
07/19	45.8	0	0%	+0.3	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
07/18	45.8	0	0%	+0.29	27.4	31.97	36.53	41.1	45.67	50.24	54.8	59.37	63.94
07/17	45.8	0	0%	+0.27	27.4	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.94
07/14	45.8	-0.1	-0.22%	+0.24	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
07/13	45.9	+0.1	+0.22%	+0.44	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
07/12	45.8	-0.35	-0.76%	+0.2	27.42	31.99	36.57	41.14	45.71	50.28	54.85	59.42	63.99
07/11	46.15	+0.25	+0.54%	+0.98	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
07/10	45.9	0	0%	+0.47	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
07/07	45.9	0	0%	+0.5	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
07/06	45.9	+0.1	+0.22%	+0.54	27.39	31.96	36.52	41.09	45.65	50.22	54.79	59.35	63.92
07/05	45.8	-0.2	-0.43%	+0.35	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	46	0	0%	+0.82	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
07/03	46	-0.1	-0.22%	+0.84	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
06/30	46.1	-0.15	-0.32%	+1.09	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
06/29	46.25	-0.25	-0.54%	+1.47	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.81
06/28	46.5	-0.1	-0.21%	+2.07	27.33	31.89	36.45	41	45.56	50.11	54.67	59.23	63.78
06/27	46.6	+0.35	+0.76%	+2.35	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
06/26	46.25	+0.15	+0.33%	+1.62	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
06/21	46.1	-0.05	-0.11%	+1.34	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
06/20	46.15	+0.05	+0.11%	+1.48	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
06/19	46.1	+0.2	+0.44%	+1.4	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
06/16	45.9	+0.3	+0.66%	+0.98	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
06/15	45.6	+0.05	+0.11%	+0.36	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
06/14	45.55	-0.05	-0.11%	+0.27	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
06/13	45.6	-0.15	-0.33%	+0.41	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
06/12	45.75	0	0%	+0.73	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
06/09	45.75	+0.45	+0.99%	+0.75	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
06/08	45.3	-0.05	-0.11%	-0.24	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
06/07	45.35	+0.15	+0.33%	-0.17	27.26	31.8	36.34	40.89	45.43	49.97	54.51	59.06	63.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	45.2	0	0%	-0.59	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
06/05	45.2	+0.2	+0.44%	-0.69	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
06/02	45	-0.1	-0.22%	-1.24	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
06/01	45.1	-0.1	-0.22%	-1.15	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
05/31	45.2	+0.05	+0.11%	-1.01	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
05/30	45.15	-0.25	-0.55%	-1.17	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
05/29	45.4	-0.35	-0.77%	-0.75	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
05/26	45.75	+0.05	+0.11%	-0.04	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
05/25	45.7	-0.3	-0.65%	-0.19	27.47	32.05	36.63	41.21	45.79	50.37	54.94	59.52	64.1
05/24	46	0	0%	+0.49	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
05/23	46	+0.1	+0.22%	+0.53	27.46	32.03	36.61	41.18	45.76	50.33	54.91	59.49	64.06
05/22	45.9	+0.45	+0.99%	+0.36	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
05/19	45.45	-0.25	-0.55%	-0.59	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
05/18	45.7	+0.4	+0.88%	-0.03	27.43	32	36.57	41.14	45.71	50.28	54.86	59.43	64
05/17	45.3	-0.15	-0.33%	-0.88	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
05/16	45.45	+0.25	+0.55%	-0.53	27.42	31.99	36.55	41.12	45.69	50.26	54.83	59.4	63.97
05/15	45.2	+0.1	+0.22%	-1.05	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
05/12	45.1	+0.3	+0.67%	-1.24	27.4	31.97	36.53	41.1	45.67	50.24	54.8	59.37	63.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	44.8	-0.5	-1.1%	-1.88	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.35	63.92
05/10	45.3	-0.3	-0.66%	-0.77	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
05/09	45.6	-0.35	-0.76%	-0.09	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
05/08	45.95	-0.45	-0.97%	+0.7	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
05/05	46.4	+0.4	+0.87%	+1.75	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.29	63.85
05/04	46	+1	+2.22%	+0.95	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
05/03	45	0	0%	-1.18	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
05/02	45	0	0%	-1.15	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73