* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 50.8 | -0.4 | -0.78% | +0.4 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
24M03 | 51.2 | +1.4 | +2.81% | +3.33 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
24M02 | 49.8 | +2.15 | +4.51% | +2.86 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
24M01 | 47.65 | -0.15 | -0.31% | -0.07 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
23M12 | 47.8 | +0.2 | +0.42% | +2.47 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.32 | 55.98 | 60.64 | 65.31 |
23M11 | 47.6 | +3.05 | +6.85% | +2.81 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
23M10 | 44.55 | -2.2 | -4.71% | -2.66 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
23M09 | 46.75 | +0.75 | +1.63% | +0.75 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
23M08 | 46 | -0.45 | -0.97% | -0.4 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
23M07 | 46.45 | +0.35 | +0.76% | +1.16 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
23M06 | 46.1 | +0.9 | +1.99% | +1.47 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
23M05 | 45.2 | +0.2 | +0.44% | +0.15 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
23M04 | 45 | -0.2 | -0.44% | -1.71 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
23M03 | 45.2 | -1.95 | -4.14% | -0.66 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
23M02 | 47.15 | +3 | +6.8% | +4.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
23M01 | 44.15 | +0.15 | +0.34% | +1.07 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
22M12 | 44 | +1.1 | +2.56% | +0.99 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
22M11 | 42.9 | -0.9 | -2.05% | +0.04 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 43.8 | +1.85 | +4.41% | -0.08 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
22M09 | 41.95 | -3.8 | -8.31% | -6.47 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.34 | 53.82 | 58.3 | 62.79 |
22M08 | 45.75 | -1.1 | -2.35% | -0.11 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 |
22M07 | 46.85 | +2.05 | +4.58% | -0.43 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.76 | 56.46 | 61.16 | 65.87 |
22M06 | 44.8 | -4.7 | -9.49% | -12 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
22M05 | 49.5 | -8.9 | -15.2% | -6.78 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
22M04 | 58.4 | +7 | +13.6% | +8.89 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 |
22M03 | 51.4 | +0.3 | +0.59% | +0.46 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
22M02 | 51.1 | +0.1 | +0.2% | -0.13 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
22M01 | 51 | -0.4 | -0.78% | -0.58 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
21M12 | 51.4 | -0.1 | -0.19% | 0 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
21M11 | 51.5 | +0.2 | +0.39% | +0.06 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
21M10 | 51.3 | -0.3 | -0.58% | -1.16 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
21M09 | 51.6 | -1.2 | -2.27% | -2.15 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
21M08 | 52.8 | -1 | -1.86% | -1.86 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
21M07 | 53.8 | -1 | -1.82% | -0.31 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
21M06 | 54.8 | +1.5 | +2.81% | -2.03 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
21M05 | 53.3 | -6.4 | -10.7% | -5.27 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 59.7 | +3.9 | +6.99% | +7.37 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
21M03 | 55.8 | +4.5 | +8.77% | +6.29 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
21M02 | 51.3 | +0.9 | +1.79% | -1.35 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
21M01 | 50.4 | -3.9 | -7.18% | -6.38 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
20M12 | 54.3 | -2.5 | -4.4% | -3.89 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
20M11 | 56.8 | -1.6 | -2.74% | -1.84 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 |
20M10 | 58.4 | 0 | 0% | +2.52 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
20M09 | 58.4 | +4.3 | +7.95% | +0.86 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
20M08 | 54.1 | -7.1 | -11.6% | -5.97 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
20M07 | 61.2 | +3.9 | +6.81% | +7.43 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
20M06 | 57.3 | +4.9 | +9.35% | +5.78 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
20M05 | 52.4 | -0.4 | -0.76% | +5.72 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
20M04 | 52.8 | +9.3 | +21.4% | +7.83 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
20M03 | 43.5 | -7.1 | -14% | -10.4 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
20M02 | 50.6 | -1 | -1.94% | -2.06 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 |
20M01 | 51.6 | -1.2 | -2.27% | -0.83 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
19M12 | 52.8 | +1.1 | +2.13% | +1.34 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
19M11 | 51.7 | -0.1 | -0.19% | -3.12 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 51.8 | -4.8 | -8.48% | -6.78 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
19M09 | 56.6 | -1.7 | -2.92% | +3.63 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
19M08 | 58.3 | +9.35 | +19.1% | +13.7 | 30.77 | 35.9 | 41.03 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
19M07 | 48.95 | +2.35 | +5.04% | +4.04 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.76 | 56.46 | 61.16 | 65.87 |
19M06 | 46.6 | +1 | +2.19% | +4.25 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
19M05 | 45.6 | +3.7 | +8.83% | +4.75 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 |
19M04 | 41.9 | -1.2 | -2.78% | +0.48 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
19M03 | 43.1 | +3 | +7.48% | +4.95 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
19M02 | 40.1 | +0.1 | +0.25% | +3.17 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
19M01 | 40 | +3.5 | +9.59% | +8.11 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
18M12 | 36.5 | +2 | +5.8% | +5.59 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
18M11 | 34.5 | +1.8 | +5.5% | -4.52 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 |
18M10 | 32.7 | -8.5 | -20.6% | -18.7 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
18M09 | 41.2 | -5.6 | -12% | | | | | | | | | | |
18M08 | 46.8 | -0.4 | -0.85% | | | | | | | | | | |