(1256) 鮮活果汁-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	211	-2.5	-1.17%	-10.6	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
04/24	213.5	+4	+1.91%	-9.66	141.8	165.4	189.1	212.7	236.3	260	283.6	307.2	330.9
04/23	209.5	+1.5	+0.72%	-11.5	142	165.6	189.3	213	236.6	260.3	284	307.6	331.3
04/22	208	-3	-1.42%	-12.3	142.2	165.9	189.6	213.4	237.1	260.8	284.5	308.2	331.9
04/19	211	-5.5	-2.54%	-11.2	142.5	166.3	190.1	213.8	237.6	261.3	285.1	308.8	332.6
04/18	216.5	-0.5	-0.23%	-9.05	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
04/17	217	-1	-0.46%	-8.98	143	166.9	190.7	214.6	238.4	262.2	286.1	309.9	333.8
04/16	218	-6.5	-2.9%	-8.72	143.3	167.2	191.1	214.9	238.8	262.7	286.6	310.5	334.3
04/15	224.5	-9	-3.85%	-6.15	143.5	167.4	191.4	215.3	239.2	263.1	287	311	334.9
04/12	233.5	0	0%	-2.51	143.7	167.7	191.6	215.6	239.5	263.5	287.4	311.4	335.3
04/11	233.5	0	0%	-2.57	143.8	167.8	191.7	215.7	239.6	263.6	287.6	311.5	335.5
04/10	233.5	-1	-0.43%	-2.6	143.8	167.8	191.8	215.8	239.7	263.7	287.7	311.7	335.6
04/09	234.5	+2.5	+1.08%	-2.23	143.9	167.9	191.9	215.9	239.9	263.8	287.8	311.8	335.8
04/08	232	-9	-3.73%	-3.32	144	168	192	216	240	264	288	311.9	335.9
04/03	241	-3	-1.23%	+0.37	144.1	168.1	192.1	216.1	240.1	264.1	288.1	312.2	336.2
04/02	244	+0.5	+0.21%	+1.6	144.1	168.1	192.1	216.1	240.2	264.2	288.2	312.2	336.2
04/01	243.5	+7.5	+3.18%	+1.39	144.1	168.1	192.1	216.1	240.2	264.2	288.2	312.2	336.2
03/29	236	+4	+1.72%	-1.74	144.1	168.1	192.1	216.2	240.2	264.2	288.2	312.2	336.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	232	+1	+0.43%	-3.48	144.2	168.3	192.3	216.3	240.4	264.4	288.4	312.5	336.5
03/27	231	-1	-0.43%	-3.99	144.4	168.4	192.5	216.5	240.6	264.7	288.7	312.8	336.8
03/26	232	0	0%	-3.67	144.5	168.6	192.7	216.8	240.8	264.9	289	313.1	337.2
03/25	232	-1	-0.43%	-3.79	144.7	168.8	192.9	217	241.1	265.3	289.4	313.5	337.6
03/22	233	+2.5	+1.08%	-3.47	144.8	169	193.1	217.2	241.4	265.5	289.6	313.8	337.9
03/21	230.5	+1	+0.44%	-4.59	145	169.1	193.3	217.4	241.6	265.8	289.9	314.1	338.2
03/20	229.5	-2	-0.86%	-5.13	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.7
03/19	231.5	-3.5	-1.49%	-4.4	145.3	169.5	193.7	218	242.2	266.4	290.6	314.8	339
03/18	235	0	0%	-3.04	145.4	169.7	193.9	218.1	242.4	266.6	290.8	315.1	339.3
03/15	235	0	0%	-3.13	145.6	169.8	194.1	218.3	242.6	266.9	291.1	315.4	339.6
03/14	235	0	0%	-3.21	145.7	170	194.2	218.5	242.8	267.1	291.4	315.6	339.9
03/13	235	-4	-1.67%	-3.33	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.3
03/12	239	+3.5	+1.49%	-1.78	146	170.3	194.7	219	243.3	267.7	292	316.3	340.7
03/11	235.5	-4.5	-1.88%	-3.29	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	340.9
03/08	240	-4.5	-1.84%	-1.54	146.2	170.6	195	219.4	243.8	268.1	292.5	316.9	341.2
03/07	244.5	-2.5	-1.01%	+0.24	146.4	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
03/06	247	-4	-1.59%	+1.23	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
03/05	251	0	0%	+2.83	146.5	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	251	+1	+0.4%	+2.8	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.8
03/01	250	-5	-1.96%	+2.38	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.9
02/29	255	-4	-1.54%	+4.43	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.9
02/27	259	-2.5	-0.96%	+6.13	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
02/26	261.5	+0.5	+0.19%	+7.23	146.3	170.7	195.1	219.5	243.9	268.3	292.6	317	341.4
02/23	261	-6	-2.25%	+7.07	146.3	170.6	195	219.4	243.8	268.1	292.5	316.9	341.3
02/22	267	+5	+1.91%	+9.55	146.2	170.6	195	219.4	243.7	268.1	292.5	316.9	341.2
02/21	262	+10	+3.97%	+7.69	146	170.3	194.6	219	243.3	267.6	292	316.3	340.6
02/20	252	+2	+0.8%	+3.8	145.7	169.9	194.2	218.5	242.8	267	291.3	315.6	339.9
02/19	250	0	0%	+3.15	145.4	169.7	193.9	218.1	242.4	266.6	290.8	315.1	339.3
02/16	250	+2	+0.81%	+3.3	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.8
02/15	248	-1	-0.4%	+2.63	145	169.1	193.3	217.5	241.6	265.8	290	314.1	338.3
02/05	249	+4	+1.63%	+3.19	144.8	168.9	193	217.2	241.3	265.4	289.6	313.7	337.8
02/02	245	+15.5	+6.75%	+1.65	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
02/01	229.5	-1	-0.43%	-4.71	144.5	168.6	192.7	216.8	240.8	264.9	289	313.1	337.2
01/31	230.5	+0.5	+0.22%	-4.33	144.6	168.7	192.8	216.8	240.9	265	289.1	313.2	337.3
01/30	230	0	0%	-4.6	144.6	168.8	192.9	217	241.1	265.2	289.3	313.4	337.5
01/29	230	0	0%	-4.66	144.8	168.9	193	217.1	241.2	265.4	289.5	313.6	337.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	230	0	0%	-4.68	144.8	168.9	193	217.2	241.3	265.4	289.5	313.7	337.8
01/25	230	+4	+1.77%	-4.7	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.7	337.9
01/24	226	0	0%	-6.4	144.9	169	193.2	217.3	241.5	265.6	289.8	313.9	338
01/23	226	-3.5	-1.53%	-6.38	144.8	169	193.1	217.3	241.4	265.5	289.7	313.8	338
01/22	229.5	+0.5	+0.22%	-4.9	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.7	337.9
01/19	229	-2	-0.87%	-5.1	144.8	168.9	193	217.2	241.3	265.4	289.6	313.7	337.8
01/18	231	-0.5	-0.22%	-4.28	144.8	168.9	193.1	217.2	241.3	265.4	289.6	313.7	337.8
01/17	231.5	-3.5	-1.49%	-4.09	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
01/16	235	-3.5	-1.47%	-2.67	144.9	169	193.2	217.3	241.4	265.6	289.7	313.9	338
01/15	238.5	0	0%	-1.22	144.9	169	193.2	217.3	241.4	265.6	289.7	313.9	338
01/12	239	0	0%	-1	144.9	169	193.1	217.3	241.4	265.6	289.7	313.9	338
01/11	239	-2.5	-1.04%	-1.02	144.9	169	193.2	217.3	241.5	265.6	289.8	313.9	338.1
01/10	241.5	0	0%	0	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.1
01/09	241.5	-1.5	-0.62%	-0.02	144.9	169.1	193.2	217.4	241.6	265.7	289.9	314	338.2
01/08	243	+1.5	+0.62%	+0.49	145.1	169.3	193.5	217.6	241.8	266	290.2	314.4	338.5
01/05	241.5	+2.5	+1.05%	-0.25	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
01/04	239	-1.5	-0.62%	-1.41	145.4	169.7	193.9	218.2	242.4	266.6	290.9	315.1	339.4
01/03	240.5	0	0%	-0.94	145.7	169.9	194.2	218.5	242.8	267.1	291.3	315.6	339.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	240.5	-1	-0.41%	-1.15	146	170.3	194.6	219	243.3	267.6	292	316.3	340.6
12/29	241.5	-2	-0.82%	-0.95	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.4
12/28	243.5	-0.5	-0.2%	-0.34	146.6	171	195.5	219.9	244.3	268.8	293.2	317.6	342.1
12/27	244	-1	-0.41%	-0.33	146.9	171.4	195.8	220.3	244.8	269.3	293.8	318.3	342.7
12/26	245	-1.5	-0.61%	-0.11	147.2	171.7	196.2	220.7	245.3	269.8	294.3	318.9	343.4
12/25	246.5	0	0%	+0.32	147.4	172	196.6	221.1	245.7	270.3	294.8	319.4	344
12/22	246.5	+0.5	+0.2%	+0.16	147.7	172.3	196.9	221.5	246.1	270.7	295.3	320	344.6
12/21	246	-3.5	-1.4%	-0.21	147.9	172.6	197.2	221.9	246.5	271.2	295.8	320.5	345.1
12/20	249.5	+3.5	+1.42%	+1.03	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
12/19	246	0	0%	-0.53	148.4	173.1	197.8	222.6	247.3	272	296.8	321.5	346.2
12/18	246	-3.5	-1.4%	-0.69	148.6	173.4	198.2	222.9	247.7	272.5	297.2	322	346.8
12/15	249.5	+4.5	+1.84%	+0.54	148.9	173.7	198.5	223.3	248.2	273	297.8	322.6	347.4
12/14	245	+1	+0.41%	-1.43	149.1	174	198.8	223.7	248.6	273.4	298.3	323.1	348
12/13	244	-4.5	-1.81%	-2.05	149.5	174.4	199.3	224.2	249.1	274	298.9	323.8	348.8
12/12	248.5	+1.5	+0.61%	-0.42	149.7	174.7	199.6	224.6	249.6	274.5	299.5	324.4	349.4
12/11	247	-6	-2.37%	-1.18	150	175	200	225	250	275	300	324.9	349.9
12/08	253	+3.5	+1.4%	+1.06	150.2	175.2	200.3	225.3	250.4	275.4	300.4	325.5	350.5
12/07	249.5	+0.5	+0.2%	-0.46	150.4	175.4	200.5	225.6	250.6	275.7	300.8	325.8	350.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	249	-1	-0.4%	-0.79	150.6	175.7	200.8	225.9	251	276.1	301.2	326.3	351.4
12/05	250	0	0%	-0.53	150.8	175.9	201.1	226.2	251.3	276.5	301.6	326.7	351.9
12/04	250	0	0%	-0.66	151	176.2	201.3	226.5	251.7	276.8	302	327.2	352.3
12/01	250	-2	-0.79%	-0.8	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.8
11/30	252	-4	-1.56%	-0.18	151.5	176.7	202	227.2	252.5	277.7	303	328.2	353.4
11/29	256	+4.5	+1.79%	+1.24	151.7	177	202.3	227.6	252.9	278.1	303.4	328.7	354
11/28	251.5	+1.5	+0.6%	-0.64	151.9	177.2	202.5	227.8	253.1	278.4	303.8	329.1	354.4
11/27	250	+4	+1.63%	-1.39	152.1	177.5	202.8	228.2	253.5	278.9	304.2	329.6	354.9
11/24	246	-3.5	-1.4%	-3.11	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330.1	355.5
11/23	249.5	-5.5	-2.16%	-1.89	152.6	178	203.4	228.9	254.3	279.7	305.2	330.6	356
11/22	255	-4	-1.54%	+0.14	152.8	178.3	203.7	229.2	254.6	280.1	305.6	331	356.5
11/21	259	+18	+7.47%	+1.62	152.9	178.4	203.9	229.4	254.9	280.4	305.8	331.3	356.8
11/20	241	+11	+4.78%	-5.51	153	178.5	204	229.5	255	280.6	306.1	331.6	357.1
11/17	230	+1.5	+0.66%	-10	153.4	178.9	204.5	230	255.6	281.2	306.7	332.3	357.8
11/16	228.5	+0.5	+0.22%	-10.9	153.8	179.5	205.1	230.8	256.4	282	307.7	333.3	358.9
11/15	228	+0.5	+0.22%	-11.4	154.4	180.1	205.9	231.6	257.3	283.1	308.8	334.5	360.3
11/14	227.5	-1	-0.44%	-11.8	154.8	180.6	206.4	232.2	258	283.8	309.7	335.5	361.3
11/13	228.5	-3.5	-1.51%	-11.7	155.3	181.2	207.1	232.9	258.8	284.7	310.6	336.5	362.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	232	-2	-0.85%	-10.6	155.7	181.7	207.6	233.6	259.5	285.5	311.4	337.4	363.4
11/09	234	-1.5	-0.64%	-10.1	156.2	182.2	208.3	234.3	260.3	286.3	312.4	338.4	364.4
11/08	235.5	-3.5	-1.46%	-9.82	156.7	182.8	208.9	235	261.2	287.3	313.4	339.5	365.6
11/07	239	-1	-0.42%	-8.85	157.3	183.6	209.8	236	262.2	288.4	314.7	340.9	367.1
11/06	240	+7.5	+3.23%	-8.81	157.9	184.2	210.5	236.9	263.2	289.5	315.8	342.1	368.5
11/03	232.5	0	0%	-12	158.5	184.9	211.3	237.7	264.1	290.5	316.9	343.3	369.7
11/02	232.5	-5	-2.11%	-12.3	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.6	371.2
11/01	237.5	+14.5	+6.5%	-10.8	159.8	186.4	213	239.6	266.2	292.9	319.5	346.1	372.8
10/31	223	+2	+0.9%	-16.6	160.5	187.3	214	240.8	267.5	294.3	321	347.8	374.5
10/30	221	-7	-3.07%	-17.8	161.3	188.2	215.1	242	268.9	295.8	322.6	349.5	376.4
10/27	228	-2	-0.87%	-15.6	162.1	189.2	216.2	243.2	270.2	297.2	324.3	351.3	378.3
10/26	230	-5	-2.13%	-15.3	162.8	190	217.1	244.3	271.4	298.5	325.7	352.8	380
10/25	235	0	0%	-13.8	163.5	190.8	218	245.3	272.5	299.8	327	354.3	381.5
10/24	235	0	0%	-14.1	164.1	191.5	218.9	246.2	273.6	300.9	328.3	355.6	383
10/23	235	-2.5	-1.05%	-14.4	164.8	192.2	219.7	247.2	274.6	302.1	329.6	357	384.5
10/20	237.5	-4	-1.66%	-13.9	165.4	193	220.6	248.2	275.7	303.3	330.9	358.5	386
10/19	241.5	0	0%	-12.7	166.1	193.7	221.4	249.1	276.8	304.5	332.1	359.8	387.5
10/18	241.5	-3	-1.23%	-13.1	166.7	194.5	222.3	250.1	277.8	305.6	333.4	361.2	389
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	244.5	-12.5	-4.86%	-12.3	167.4	195.3	223.2	251.1	279	306.8	334.7	362.6	390.5
10/16	257	-3	-1.15%	-8.22	168	196	224	252	280	308	336	364	392
10/13	260	0	0%	-7.48	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.4
10/12	260	-1	-0.38%	-7.81	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
10/11	261	-11	-4.04%	-7.76	169.8	198.1	226.4	254.7	283	311.2	339.5	367.8	396.1
10/06	272	0	0%	-4.18	170.3	198.7	227.1	255.5	283.9	312.3	340.6	369	397.4
10/05	272	0	0%	-4.45	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370.1	398.5
10/04	272	0	0%	-4.71	171.3	199.8	228.4	256.9	285.5	314	342.5	371.1	399.6
10/03	272	0	0%	-4.99	171.8	200.4	229	257.6	286.3	314.9	343.5	372.2	400.8
10/02	272	+1	+0.37%	-5.25	172.2	201	229.7	258.4	287.1	315.8	344.5	373.2	401.9
09/28	271	0	0%	-5.86	172.7	201.5	230.3	259.1	287.9	316.7	345.4	374.2	403
09/27	271	0	0%	-6.18	173.3	202.2	231.1	260	288.9	317.7	346.6	375.5	404.4
09/26	271	-1	-0.37%	-6.4	173.7	202.7	231.6	260.6	289.5	318.5	347.4	376.4	405.4
09/25	272	+2	+0.74%	-6.26	174.1	203.1	232.1	261.2	290.2	319.2	348.2	377.2	406.2
09/22	270	0	0%	-7.15	174.5	203.6	232.6	261.7	290.8	319.9	349	378	407.1
09/21	270	-3.5	-1.28%	-7.35	174.8	204	233.1	262.3	291.4	320.5	349.7	378.8	408
09/20	273.5	0	0%	-6.34	175.2	204.4	233.6	262.8	292	321.2	350.4	379.6	408.8
09/19	273.5	-4.5	-1.62%	-6.53	175.6	204.8	234.1	263.3	292.6	321.9	351.1	380.4	409.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	278	+7	+2.58%	-5.18	175.9	205.2	234.5	263.9	293.2	322.5	351.8	381.1	410.4
09/15	271	-1.5	-0.55%	-7.73	176.2	205.6	235	264.3	293.7	323.1	352.4	381.8	411.2
09/14	272.5	+1.5	+0.55%	-7.42	176.6	206	235.5	264.9	294.3	323.8	353.2	382.6	412.1
09/13	270.5	0	0%	-8.31	177	206.5	236	265.5	295	324.5	354	383.5	413
09/12	270.5	+1	+0.37%	-8.54	177.5	207	236.6	266.2	295.8	325.3	354.9	384.5	414.1
09/11	269.5	-0.5	-0.19%	-9.11	177.9	207.6	237.2	266.8	296.5	326.2	355.8	385.4	415.1
09/08	270	0	0%	-9.15	178.3	208	237.8	267.5	297.2	326.9	356.6	386.4	416.1
09/07	270	-2	-0.74%	-9.37	178.8	208.5	238.3	268.1	297.9	327.7	357.5	387.3	417.1
09/06	272	-4	-1.45%	-8.93	179.2	209.1	238.9	268.8	298.7	328.5	358.4	388.3	418.1
09/05	276	0	0%	-7.83	179.7	209.6	239.6	269.5	299.4	329.4	359.3	389.3	419.2
09/04	276	+4	+1.47%	-8.04	180.1	210.1	240.1	270.1	300.1	330.2	360.2	390.2	420.2
09/01	272	-4	-1.45%	-9.57	180.5	210.5	240.6	270.7	300.8	330.9	360.9	391	421.1
08/31	276	+3.5	+1.28%	-8.47	180.9	211.1	241.2	271.4	301.5	331.7	361.8	392	422.1
08/30	272.5	+1	+0.37%	-9.82	181.3	211.5	241.7	272	302.2	332.4	362.6	392.8	423
08/29	270	0	0%	-10.9	181.7	212	242.3	272.6	302.9	333.2	363.4	393.7	424
08/28	270	+1.5	+0.56%	-11.1	182.2	212.5	242.9	273.2	303.6	334	364.3	394.7	425
08/25	268.5	-1	-0.37%	-11.8	182.6	213.1	243.5	274	304.4	334.8	365.3	395.7	426.2
08/24	269.5	-4.5	-1.64%	-11.7	183.1	213.7	244.2	274.7	305.2	335.7	366.3	396.8	427.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	274	-3.5	-1.26%	-10.5	183.6	214.2	244.9	275.5	306.1	336.7	367.3	397.9	428.5
08/22	277.5	-7	-2.46%	-9.55	184.1	214.8	245.4	276.1	306.8	337.5	368.2	398.8	429.5
08/21	284.5	+13.5	+4.98%	-7.48	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
08/18	271	-3.5	-1.28%	-12	184.9	215.7	246.5	277.3	308.1	338.9	369.8	400.6	431.4
08/17	274.5	+3	+1.1%	-11.1	185.4	216.2	247.1	278	308.9	339.8	370.7	401.6	432.5
08/16	271.5	-7	-2.51%	-12.3	185.8	216.8	247.7	278.7	309.7	340.7	371.6	402.6	433.6
08/15	278.5	-6	-2.11%	-10.3	186.4	217.4	248.5	279.5	310.6	341.7	372.7	403.8	434.8
08/14	284.5	-14.5	-4.85%	-8.62	186.8	217.9	249.1	280.2	311.3	342.5	373.6	404.7	435.9
08/11	299	+2	+0.67%	-4.15	187.2	218.4	249.6	280.8	312	343.1	374.3	405.5	436.7
08/10	297	+2.5	+0.85%	-4.89	187.4	218.6	249.8	281	312.3	343.5	374.7	405.9	437.2
08/09	294.5	+1	+0.34%	-5.75	187.5	218.7	250	281.2	312.5	343.7	375	406.2	437.4
08/08	293.5	-7.5	-2.49%	-6.15	187.6	218.9	250.2	281.5	312.7	344	375.3	406.5	437.8
08/07	301	-13	-4.14%	-3.89	187.9	219.2	250.5	281.9	313.2	344.5	375.8	407.1	438.5
08/04	314	+10.5	+3.46%	+0.12	188.2	219.5	250.9	282.3	313.6	345	376.3	407.7	439.1
08/02	303.5	+1.5	+0.5%	-3.31	188.3	219.7	251.1	282.5	313.9	345.3	376.7	408.1	439.4
08/01	302	+3	+1%	-3.91	188.6	220	251.4	282.9	314.3	345.7	377.2	408.6	440
07/31	299	+1	+0.34%	-4.91	188.7	220.1	251.6	283	314.4	345.9	377.3	408.8	440.2
07/28	298	+1	+0.34%	-5.29	188.8	220.2	251.7	283.2	314.6	346.1	377.6	409	440.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	297	-2.5	-0.83%	-5.64	188.9	220.3	251.8	283.3	314.8	346.2	377.7	409.2	440.7
07/26	299.5	-1.5	-0.5%	-4.9	189	220.4	251.9	283.4	314.9	346.4	377.9	409.4	440.9
07/25	301	+1	+0.33%	-4.46	189	220.5	252.1	283.6	315.1	346.6	378.1	409.6	441.1
07/24	300	-5.5	-1.8%	-4.79	189.1	220.6	252.1	283.6	315.1	346.6	378.1	409.6	441.2
07/21	305.5	-2	-0.65%	-3.08	189.1	220.6	252.2	283.7	315.2	346.7	378.2	409.8	441.3
07/20	307.5	-1	-0.32%	-2.42	189.1	220.6	252.1	283.6	315.1	346.6	378.1	409.7	441.2
07/19	308.5	-3	-0.96%	-2.05	189	220.5	252	283.5	315	346.4	377.9	409.4	440.9
07/18	318	-1	-0.31%	+1.05	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
07/17	319	+3	+0.95%	+1.45	188.7	220.1	251.5	283	314.4	345.9	377.3	408.8	440.2
07/14	316	-0.5	-0.16%	+0.55	188.6	220	251.4	282.8	314.3	345.7	377.1	408.5	440
07/13	316.5	-2.5	-0.78%	+0.7	188.6	220	251.4	282.9	314.3	345.7	377.2	408.6	440
07/12	319	-1	-0.31%	+1.51	188.6	220	251.4	282.8	314.3	345.7	377.1	408.5	440
07/11	320	-1	-0.31%	+1.86	188.5	219.9	251.3	282.8	314.2	345.6	377	408.4	439.8
07/10	321	+1	+0.31%	+2.2	188.5	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
07/07	320	0	0%	+1.86	188.5	219.9	251.3	282.7	314.1	345.6	377	408.4	439.8
07/06	320	-10	-3.03%	+1.81	188.6	220	251.4	282.9	314.3	345.7	377.2	408.6	440
07/05	330	+18	+5.77%	+4.93	188.7	220.1	251.6	283	314.5	345.9	377.4	408.8	440.3
07/04	312	+3	+0.97%	-0.79	188.7	220.1	251.6	283	314.5	345.9	377.4	408.8	440.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	309	0	0%	-1.82	188.8	220.3	251.8	283.3	314.7	346.2	377.7	409.1	440.6
06/30	309	+2	+0.65%	-1.94	189.1	220.6	252.1	283.6	315.1	346.6	378.1	409.7	441.2
06/29	307	0	0%	-2.7	189.3	220.9	252.4	284	315.5	347.1	378.6	410.2	441.7
06/28	307	-1	-0.32%	-2.83	189.6	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
06/27	308	0	0%	-2.63	189.8	221.4	253.1	284.7	316.3	348	379.6	411.2	442.9
06/26	308	-1.5	-0.48%	-2.78	190.1	221.8	253.5	285.1	316.8	348.5	380.2	411.9	443.5
06/21	309.5	+0.5	+0.16%	-2.47	190.4	222.1	253.9	285.6	317.4	349.1	380.8	412.6	444.3
06/20	309	-5	-1.59%	-2.77	190.7	222.5	254.2	286	317.8	349.6	381.4	413.2	444.9
06/19	314	-1	-0.32%	-1.38	191	222.9	254.7	286.6	318.4	350.2	382.1	413.9	445.7
06/16	315	+0.5	+0.16%	-1.23	191.3	223.2	255.1	287	318.9	350.8	382.7	414.6	446.5
06/15	314.5	+2.5	+0.8%	-1.53	191.6	223.6	255.5	287.5	319.4	351.3	383.3	415.2	447.1
06/14	312	-1	-0.32%	-2.41	191.8	223.8	255.8	287.7	319.7	351.7	383.6	415.6	447.6
06/13	313	-1.5	-0.48%	-2.15	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.8	447.8
06/12	314.5	-4	-1.26%	-1.76	192.1	224.1	256.1	288.1	320.1	352.2	384.2	416.2	448.2
06/09	318.5	+0.5	+0.16%	-0.64	192.3	224.4	256.5	288.5	320.6	352.6	384.7	416.7	448.8
06/08	318	+3.5	+1.11%	-0.94	192.6	224.7	256.8	288.9	321	353.1	385.2	417.3	449.4
06/07	314.5	-2.5	-0.79%	-2.15	192.8	225	257.1	289.3	321.4	353.6	385.7	417.8	450
06/06	317	+2.5	+0.79%	-1.58	193.3	225.5	257.7	289.9	322.1	354.3	386.5	418.7	450.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	314.5	+0.5	+0.16%	-2.52	193.6	225.8	258.1	290.4	322.6	354.9	387.2	419.4	451.7
06/02	314	0	0%	-2.79	193.8	226.1	258.4	290.7	323	355.3	387.6	419.9	452.2
06/01	314	-4	-1.26%	-2.88	194	226.3	258.7	291	323.3	355.6	388	420.3	452.6
05/31	318	0	0%	-1.72	194.1	226.5	258.9	291.2	323.6	355.9	388.3	420.6	453
05/30	318	-2	-0.62%	-1.77	194.2	226.6	259	291.4	323.7	356.1	388.5	420.9	453.2
05/29	320	+2	+0.63%	-1.19	194.3	226.7	259.1	291.5	323.9	356.3	388.6	421	453.4
05/26	318	-1	-0.31%	-1.81	194.3	226.7	259.1	291.5	323.9	356.3	388.6	421	453.4
05/25	319	-3.5	-1.09%	-1.54	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
05/24	322.5	+4	+1.26%	-0.49	194.4	226.9	259.3	291.7	324.1	356.5	388.9	421.3	453.7
05/23	318.5	-2	-0.62%	-1.74	194.5	226.9	259.3	291.7	324.2	356.6	389	421.4	453.8
05/22	320.5	-5.5	-1.69%	-1.09	194.4	226.8	259.2	291.6	324	356.4	388.8	421.3	453.7
05/19	326	+3.5	+1.09%	+0.66	194.3	226.7	259.1	291.5	323.9	356.3	388.6	421	453.4
05/18	322.5	+0.5	+0.16%	-0.33	194.1	226.5	258.8	291.2	323.6	355.9	388.3	420.6	453
05/17	322	+4	+1.26%	-0.39	194	226.3	258.6	290.9	323.3	355.6	387.9	420.3	452.6
05/16	318	+9.5	+3.08%	-1.54	193.8	226.1	258.4	290.7	323	355.3	387.6	419.9	452.2
05/15	308.5	-2	-0.64%	-4.4	193.6	225.9	258.2	290.4	322.7	355	387.2	419.5	451.8
05/12	310.5	-10.5	-3.27%	-3.75	193.6	225.8	258.1	290.3	322.6	354.9	387.1	419.4	451.7
05/11	321	-6.5	-1.98%	-0.45	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	327.5	-2.5	-0.76%	+1.67	193.3	225.5	257.7	289.9	322.1	354.3	386.6	418.8	451
05/09	330	+2	+0.61%	+2.59	193	225.2	257.3	289.5	321.7	353.8	386	418.2	450.3
05/08	328	+17	+5.47%	+2.15	192.7	224.8	256.9	289	321.1	353.2	385.3	417.4	449.6
05/05	311	+1	+0.32%	-2.98	192.3	224.4	256.4	288.5	320.6	352.6	384.7	416.7	448.8
05/04	310	+4	+1.31%	-3.19	192.1	224.1	256.2	288.2	320.2	352.2	384.2	416.3	448.3
05/03	306	0	0%	-4.31	191.9	223.9	255.8	287.8	319.8	351.8	383.8	415.7	447.7
05/02	306	-2.5	-0.81%	-4.2	191.6	223.6	255.5	287.5	319.4	351.4	383.3	415.2	447.2
04/28	308.5	+5	+1.65%	-3.3	191.4	223.3	255.2	287.1	319	350.9	382.8	414.8	446.7