(1102) 亞泥均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.75	+0.75	+1.79%	+4.62	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
24W16	42	+0.2	+0.48%	+3.3	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
24W15	41.8	+0.65	+1.58%	+3.32	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
24W14	41.15	-0.15	-0.36%	+1.93	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
24W13	41.3	+0.05	+0.12%	+2.32	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
24W12	41.25	+0.15	+0.36%	+2.16	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
24W11	41.1	+0.7	+1.73%	+1.99	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
24W10	40.4	+0.25	+0.62%	+0.03	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.54
24W09	40.15	-0.05	-0.12%	-0.85	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.69
24W08	40.2	+0.6	+1.52%	-0.99	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.79	56.85
24W07	39.6	+0.15	+0.38%	-2.73	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.93	57
24W06	39.45	-0.6	-1.5%	-3.44	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
24W05	40.05	-0.05	-0.12%	-2.13	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
24W04	40.1	+0.7	+1.78%	-2.05	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
24W03	39.4	-1.25	-3.08%	-3.63	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
24W02	40.65	-0.45	-1.09%	-0.49	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
24W01	41.1	-0.35	-0.84%	+0.62	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
23W52	41.45	+1.2	+2.98%	+1.71	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.25	-2	-4.73%	-0.92	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
23W50	42.25	+0.45	+1.08%	+4.12	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
23W49	41.8	+0.25	+0.6%	+3.37	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
23W48	41.55	-0.05	-0.12%	+3.19	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
23W47	41.6	+0.15	+0.36%	+3.56	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
23W46	41.45	+1.1	+2.73%	+3.59	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
23W45	40.35	+0.1	+0.25%	+1.29	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
23W44	40.25	+0.85	+2.16%	+1.11	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
23W43	39.4	+0.45	+1.16%	-1.08	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
23W42	38.95	-1.65	-4.06%	-2.34	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
23W41	40.6	+0.7	+1.75%	+1.75	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
23W40	39.9	+0.15	+0.38%	-0.63	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
23W39	39.75	+0.1	+0.25%	-1.77	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.6	56.65
23W38	39.65	-0.8	-1.98%	-2.87	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
23W37	40.45	+0.9	+2.28%	-1.76	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
23W36	39.55	-0.75	-1.86%	-4.57	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.87	58.02
23W35	40.3	+0.7	+1.77%	-3.66	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
23W34	39.6	+0.5	+1.28%	-6.02	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.1	-0.9	-2.25%	-7.93	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.2	59.45
23W32	40	-0.55	-1.36%	-6.72	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
23W31	40.55	+0.45	+1.12%	-6.1	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
23W30	40.1	+0.95	+2.43%	-7.75	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
23W29	39.15	-4.75	-10.8%	-10.5	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
23W28	43.9	-0.05	-0.11%	-0.51	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
23W27	43.95	-0.45	-1.01%	-0.35	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
23W26	44.4	+0.2	+0.45%	+0.79	26.43	30.83	35.24	39.64	44.05	48.46	52.86	57.26	61.67
23W25	44.2	+0.25	+0.57%	+0.53	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23W24	43.95	-0.65	-1.46%	+0.18	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.03	61.42
23W23	44.6	+0.35	+0.79%	+1.89	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
23W22	44.25	+0.35	+0.8%	+1.4	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
23W21	43.9	-0.6	-1.35%	+0.58	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
23W20	44.5	+0.55	+1.25%	+1.8	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
23W19	43.95	-0.3	-0.68%	+0.84	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
23W18	44.25	+0.3	+0.68%	+1.84	26.07	30.41	34.76	39.1	43.45	47.8	52.14	56.48	60.83
23W17	43.95	+0.15	+0.34%	+1.5	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
23W16	43.8	+0.15	+0.34%	+1.39	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.65	+0.4	+0.92%	+1.34	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
23W14	43.25	-0.05	-0.12%	+0.82	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
23W13	43.3	+0.3	+0.7%	+1.35	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W12	43	+0.35	+0.82%	+0.97	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
23W11	42.65	-0.2	-0.47%	+0.34	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.51
23W10	42.85	-1.5	-3.38%	+1.05	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
23W09	44.35	-0.4	-0.89%	+4.97	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
23W08	44.75	+1.9	+4.43%	+6.58	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.58	58.78
23W07	42.85	+0.65	+1.54%	+2.71	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
23W06	42.2	-0.1	-0.24%	+1.87	24.86	29	33.14	37.28	41.43	45.57	49.71	53.86	58
23W05	42.3	-0.35	-0.82%	+3.02	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
23W03	42.65	+0.5	+1.19%	+4.89	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
23W02	42.15	+0.8	+1.93%	+4.68	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
23W01	41.35	+0.35	+0.85%	+3.42	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.98	55.97
22W53	41	-0.55	-1.32%	+2.82	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
22W52	41.55	-0.35	-0.84%	+4.52	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
22W51	41.9	+0.55	+1.33%	+5.24	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
22W50	41.35	+0.5	+1.22%	+3.39	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	40.85	-0.1	-0.24%	+1.62	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
22W48	40.95	-0.3	-0.73%	+1.58	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
22W47	41.25	+2.2	+5.63%	+1.97	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
22W46	39.05	+1.6	+4.27%	-3.72	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
22W45	37.45	+0.35	+0.94%	-8.17	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
22W44	37.1	-0.4	-1.07%	-9.62	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
22W43	37.5	-0.95	-2.47%	-9.39	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
22W42	38.45	-1.55	-3.87%	-8.34	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
22W41	40	+0.6	+1.52%	-5.44	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
22W40	39.4	-2.95	-6.97%	-7.5	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
22W39	42.35	-1.85	-4.19%	-1.43	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
22W38	44.2	+0.15	+0.34%	+2.64	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
22W37	44.05	+1.75	+4.14%	+2.43	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
22W36	42.3	-0.5	-1.17%	-1.65	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.92	60.22
22W35	42.8	+0.2	+0.47%	-0.86	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
22W34	42.6	+0.65	+1.55%	-1.75	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.37	60.7
22W33	41.95	+1	+2.44%	-3.49	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
22W32	40.95	-0.5	-1.21%	-6.3	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.45	-3.4	-7.58%	-6.19	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
22W30	44.85	+1.85	+4.3%	+0.34	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.57
22W29	43	-0.85	-1.94%	-4.24	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
22W28	43.85	-0.35	-0.79%	-2.99	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.77	63.29
22W27	44.2	+0.6	+1.38%	-2.87	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
22W26	43.6	+0.15	+0.35%	-4.8	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
22W25	43.45	-0.7	-1.59%	-5.87	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
22W24	44.15	-0.25	-0.56%	-5.05	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
22W23	44.4	-0.8	-1.77%	-4.92	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
22W22	45.2	+1.2	+2.73%	-3.46	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.86	65.55
22W21	44	-1.05	-2.33%	-6.01	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
22W20	45.05	-2.15	-4.56%	-4.04	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
22W19	47.2	-0.9	-1.87%	+0.47	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.08	65.77
22W18	48.1	+0.55	+1.16%	+2.89	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.78	65.45
22W17	47.55	+0.65	+1.39%	+2.32	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
22W16	46.9	-0.9	-1.88%	+1.41	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
22W15	47.8	-0.2	-0.42%	+3.81	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
22W14	48	-0.25	-0.52%	+4.86	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.25	+0.35	+0.73%	+6.07	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
22W12	47.9	+1.2	+2.57%	+6.25	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
22W11	46.7	+0.7	+1.52%	+4.38	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
22W10	46	+0.9	+2%	+3.52	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.77	62.21
22W09	45.1	-0.65	-1.42%	+2.16	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
22W08	45.75	+0.25	+0.55%	+3.64	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
22W07	45.5	+1.3	+2.94%	+3.11	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
22W05	44.2	-0.3	-0.67%	+0.29	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
22W04	44.5	-0.1	-0.22%	+0.95	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
22W03	44.6	+0.3	+0.68%	+1.12	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
22W02	44.3	0	0%	+0.28	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
22W01	44.3	+0.05	+0.11%	+0.01	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.58	62.01
21W52	44.25	+1.3	+3.03%	-0.29	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
21W51	42.95	-0.5	-1.15%	-3.58	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
21W50	43.45	+0.7	+1.64%	-2.8	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.59
21W49	42.75	+0.5	+1.18%	-4.62	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.26	62.75
21W48	42.25	-2.8	-6.22%	-6.11	27	31.5	36	40.5	45	49.5	54	58.5	63
21W47	45.05	-0.5	-1.1%	-0.22	27.09	31.6	36.12	40.64	45.15	49.67	54.18	58.7	63.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.55	+0.75	+1.67%	+1.24	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
21W45	44.8	+0.5	+1.13%	-0.44	27	31.5	36	40.5	45	49.5	54	58.5	62.99
21W44	44.3	-0.55	-1.23%	-1.76	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
21W43	44.85	-0.65	-1.43%	-1.79	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
21W42	45.5	-0.35	-0.76%	-1.69	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.17	64.79
21W41	45.85	+0.5	+1.1%	-1.99	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
21W40	45.35	-1.1	-2.37%	-4.15	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
21W39	46.45	+1.45	+3.22%	-2.64	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.8
21W38	45	+0.05	+0.11%	-6.31	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
21W37	44.95	-0.15	-0.33%	-7.22	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.82
21W36	45.1	+0.9	+2.04%	-7.75	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
21W35	44.2	+1.2	+2.79%	-10.5	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.18	69.12
21W34	43	-2.6	-5.7%	-13.7	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
21W33	45.6	-0.45	-0.98%	-9.59	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
21W32	46.05	-5.75	-11.1%	-9.16	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
21W31	51.8	-1	-1.89%	+1.52	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
21W30	52.8	+0.8	+1.54%	+3.77	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
21W29	52	-0.8	-1.52%	+2.6	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	52.8	+2.3	+4.55%	+4.67	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
21W27	50.5	-0.1	-0.2%	+1.05	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
21W26	50.6	+0.2	+0.4%	+1.78	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
21W25	50.4	-0.3	-0.59%	+2.02	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
21W24	50.7	-0.7	-1.36%	+3.6	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
21W23	51.4	+1	+1.98%	+6.16	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
21W22	50.4	-0.2	-0.4%	+5.48	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
21W21	50.6	+1.6	+3.27%	+7.24	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
21W20	49	-1.3	-2.58%	+5.36	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
21W19	50.3	+0.35	+0.7%	+9.62	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
21W18	49.95	-0.25	-0.5%	+10.8	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
21W17	50.2	+1.25	+2.55%	+13.1	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
21W16	48.95	+2.25	+4.82%	+11.9	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
21W15	46.7	-0.4	-0.85%	+7.81	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
21W14	47.1	+0.6	+1.29%	+9.42	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
21W13	46.5	+2.1	+4.73%	+8.88	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W12	44.4	+0.5	+1.14%	+4.72	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
21W11	43.9	+0.75	+1.74%	+3.78	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43.15	+0.5	+1.17%	+2	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
21W09	42.65	+0.85	+2.03%	+0.64	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
21W08	41.8	+0.9	+2.2%	-1.62	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
21W06	40.9	+0.9	+2.25%	-4.07	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
21W05	40	-0.75	-1.84%	-6.34	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W04	40.75	-1.05	-2.51%	-4.78	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
21W03	41.8	-1.65	-3.8%	-2.39	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
21W02	43.45	+0.25	+0.58%	+1.69	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
21W01	43.2	+0.5	+1.17%	+1.54	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
20W52	42.7	+0.2	+0.47%	+0.67	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
20W51	42.5	-0.6	-1.39%	+0.55	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
20W50	43.1	-0.85	-1.93%	+1.93	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
20W49	43.95	-0.15	-0.34%	+4.11	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
20W48	44.1	0	0%	+4.89	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
20W47	44.1	+0.4	+0.92%	+5.21	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
20W46	43.7	+1.85	+4.42%	+4.39	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
20W45	41.85	+0.7	+1.7%	+0.38	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
20W44	41.15	+0.05	+0.12%	-1.15	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	41.1	+0.55	+1.36%	-1.06	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
20W42	40.55	-0.55	-1.34%	-2.52	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
20W41	41.1	-0.4	-0.96%	-2.05	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
20W40	41.5	+0.7	+1.72%	-2.03	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
20W39	40.8	-1.9	-4.45%	-4.29	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
20W38	42.7	+0.5	+1.18%	-0.31	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.69	59.97
20W37	42.2	+0.5	+1.2%	-1.61	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
20W36	41.7	-0.75	-1.77%	-3.1	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
20W35	42.45	-0.95	-2.19%	-1.97	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
20W34	43.4	+1.9	+4.58%	+0.03	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
20W33	41.5	+0.45	+1.1%	-4.44	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
20W32	41.05	+1.1	+2.75%	-5.88	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
20W31	39.95	-1.9	-4.54%	-8.88	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
20W30	41.85	-3.45	-7.62%	-5.2	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
20W29	45.3	-1	-2.16%	+2.64	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
20W28	46.3	+1.3	+2.89%	+5.24	26.4	30.8	35.2	39.6	44	48.4	52.8	57.19	61.59
20W27	45	+1.55	+3.57%	+3.03	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
20W26	43.45	0	0%	+0.61	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	43.45	-0.6	-1.36%	+1.47	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
20W24	44.05	-1.15	-2.54%	+3.67	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
20W23	45.2	+1.65	+3.79%	+6.96	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
20W22	43.55	-0.35	-0.8%	+3.35	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
20W21	43.9	-0.05	-0.11%	+4.03	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
20W20	43.95	-0.05	-0.11%	+3.7	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.1	59.33
20W19	44	+0.1	+0.23%	+3.26	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
20W18	43.9	+2.2	+5.28%	+2.69	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
20W17	41.7	-1.8	-4.14%	-2.68	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
20W16	43.5	+1.35	+3.2%	+0.27	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
20W15	42.15	+3.55	+9.2%	-3.76	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.31
20W14	38.6	-0.1	-0.26%	-12.9	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
20W13	38.7	-0.5	-1.28%	-14.1	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
20W12	39.2	-1.8	-4.39%	-14.4	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
20W11	41	-2.65	-6.07%	-11.7	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
20W10	43.65	-0.7	-1.58%	-6.98	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
20W09	44.35	-1.9	-4.11%	-5.92	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
20W08	46.25	-0.7	-1.49%	-2.06	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	46.95	+1.15	+2.51%	-0.61	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
20W06	45.8	+0.65	+1.44%	-2.7	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
20W05	45.15	-3.55	-7.29%	-3.68	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
20W04	48.7	-0.15	-0.31%	+4.24	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
20W03	48.85	+0.25	+0.51%	+5.43	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
20W02	48.6	-0.2	-0.41%	+5.83	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
20W01	48.8	+1.1	+2.31%	+7.4	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
19W52	47.7	-0.1	-0.21%	+6.19	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
19W51	47.8	+0.4	+0.84%	+7.22	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.96	62.41
19W50	47.4	+0.95	+2.05%	+7.09	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
19W49	46.45	+1	+2.2%	+5.61	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
19W48	45.45	-1	-2.15%	+3.8	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
19W47	46.45	+1.7	+3.8%	+6.55	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
19W46	44.75	+1.45	+3.35%	+3.37	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
19W45	43.3	+0.2	+0.46%	+0.38	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
19W44	43.1	-0.6	-1.37%	+0.3	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
19W43	43.7	+0.2	+0.46%	+2.08	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
19W42	43.5	+1.2	+2.84%	+1.87	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	42.3	+0.25	+0.59%	-1.42	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
19W40	42.05	-1.25	-2.89%	-2.66	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
19W39	43.3	-0.35	-0.8%	-0.9	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
19W38	43.65	-0.15	-0.34%	-0.84	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
19W37	43.8	-0.05	-0.11%	-1.02	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.52	61.95
19W36	43.85	+0.85	+1.98%	-1.34	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
19W35	43	+0.5	+1.18%	-3.59	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
19W34	42.5	-0.2	-0.47%	-5.05	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
19W33	42.7	+1.5	+3.64%	-4.81	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
19W32	41.2	+0.2	+0.49%	-8.32	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
19W31	41	-1.25	-2.96%	-8.84	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
19W30	42.25	-3.95	-8.55%	-6.28	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
19W29	46.2	+0.1	+0.22%	+2.68	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
19W28	46.1	-2.35	-4.85%	+3.31	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
19W27	48.45	+0.9	+1.89%	+9.42	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
19W26	47.55	+0.9	+1.93%	+8.73	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
19W25	46.65	+0.3	+0.65%	+8.09	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.1	60.42
19W24	46.35	+0.5	+1.09%	+8.78	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.85	+0.75	+1.66%	+9.06	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
19W22	45.1	+1.35	+3.09%	+8.84	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
19W21	43.75	0	0%	+6.83	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
19W20	43.75	+2.05	+4.92%	+7.82	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
19W19	41.7	-0.65	-1.53%	+3.92	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
19W18	42.35	+1.25	+3.04%	+6.61	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61