* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.45 | -0.1 | -0.21% | -1.1 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.58 |
24W16 | 48.55 | -0.15 | -0.31% | -1 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.76 | 68.66 |
24W15 | 48.7 | 0 | 0% | -0.78 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.81 | 68.71 |
24W14 | 48.7 | -0.05 | -0.1% | -0.81 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
24W13 | 48.75 | -0.25 | -0.51% | -0.68 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
24W12 | 49 | -0.4 | -0.81% | -0.1 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.96 | 58.86 | 63.76 | 68.67 |
24W11 | 49.4 | 0 | 0% | +0.79 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
24W10 | 49.4 | +0.1 | +0.2% | +0.97 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 |
24W09 | 49.3 | +0.3 | +0.61% | +0.96 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 |
24W08 | 49 | -0.2 | -0.41% | +0.57 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
24W07 | 49.2 | 0 | 0% | +1.19 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 |
24W06 | 49.2 | 0 | 0% | +1.46 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
24W05 | 49.2 | +0.05 | +0.1% | +1.77 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.85 | 67.68 |
24W04 | 49.15 | +0.1 | +0.2% | +1.99 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
24W03 | 49.05 | +0.1 | +0.2% | +2.09 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.26 |
24W02 | 48.95 | +0.45 | +0.93% | +2.18 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.28 | 67.07 |
24W01 | 48.5 | +0.2 | +0.41% | +1.54 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
23W52 | 48.3 | -0.2 | -0.41% | +1.33 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.5 | +0.25 | +0.52% | +1.93 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.61 |
23W50 | 48.25 | +0.05 | +0.1% | +1.6 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 |
23W49 | 48.2 | +0.3 | +0.63% | +1.74 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
23W48 | 47.9 | +0.2 | +0.42% | +1.3 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
23W47 | 47.7 | +0.2 | +0.42% | +0.94 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 |
23W46 | 47.5 | +0.25 | +0.53% | +0.57 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
23W45 | 47.25 | 0 | 0% | +0.01 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
23W44 | 47.25 | 0 | 0% | -0.08 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 |
23W43 | 47.25 | +0.05 | +0.11% | -0.19 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
23W42 | 47.2 | +0.05 | +0.11% | -0.41 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
23W41 | 47.15 | -0.05 | -0.11% | -0.66 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
23W40 | 47.2 | 0 | 0% | -0.69 | 28.52 | 33.27 | 38.02 | 42.77 | 47.53 | 52.28 | 57.03 | 61.78 | 66.54 |
23W39 | 47.2 | -0.1 | -0.21% | -0.99 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 | 52.44 | 57.21 | 61.97 | 66.74 |
23W38 | 47.3 | +0.5 | +1.07% | -1.1 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.18 | 66.96 |
23W37 | 46.8 | -0.2 | -0.43% | -2.45 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
23W36 | 47 | -0.55 | -1.16% | -2.38 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W35 | 47.55 | +0.2 | +0.42% | -1.61 | 29 | 33.83 | 38.66 | 43.49 | 48.33 | 53.16 | 57.99 | 62.83 | 67.66 |
23W34 | 47.35 | -0.35 | -0.73% | -2.26 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 47.7 | -0.1 | -0.21% | -1.83 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.02 |
23W32 | 47.8 | -0.1 | -0.21% | -1.9 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.35 | 68.22 |
23W31 | 47.9 | -0.05 | -0.1% | -1.96 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
23W30 | 47.95 | -0.15 | -0.31% | -2.07 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
23W29 | 48.1 | +0.1 | +0.21% | -1.95 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
23W28 | 48 | -1.1 | -2.24% | -2.28 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.86 | 68.77 |
23W27 | 49.1 | -0.1 | -0.2% | -0.17 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
23W26 | 49.2 | -0.05 | -0.1% | +0.08 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
23W25 | 49.25 | +0.25 | +0.51% | +0.24 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
23W24 | 49 | -0.35 | -0.71% | -0.14 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
23W23 | 49.35 | +0.25 | +0.51% | +0.64 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.85 | 63.75 | 68.65 |
23W22 | 49.1 | -0.1 | -0.2% | +0.27 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
23W21 | 49.2 | -0.3 | -0.61% | +0.53 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 |
23W20 | 49.5 | 0 | 0% | +1.22 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 |
23W19 | 49.5 | +0.2 | +0.41% | +1.43 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
23W18 | 49.3 | +0.15 | +0.31% | +1.23 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
23W17 | 49.15 | +0.25 | +0.51% | +1.1 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
23W16 | 48.9 | +0.05 | +0.1% | +0.74 | 29.12 | 33.98 | 38.83 | 43.68 | 48.54 | 53.39 | 58.25 | 63.1 | 67.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 48.85 | +0.05 | +0.1% | +0.74 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
23W14 | 48.8 | 0 | 0% | +0.77 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 |
23W13 | 48.8 | +0.35 | +0.72% | +1.04 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.61 |
23W12 | 48.45 | -0.15 | -0.31% | +0.47 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
23W11 | 48.6 | +0.15 | +0.31% | +0.89 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.63 | 67.44 |
23W10 | 48.45 | -0.3 | -0.62% | +0.63 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W09 | 48.75 | +0.05 | +0.1% | +1.28 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 |
23W08 | 48.7 | +0.55 | +1.14% | +1.3 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
23W07 | 48.15 | -0.05 | -0.1% | +0.3 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
23W06 | 48.2 | 0 | 0% | +0.42 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.39 | 67.19 |
23W05 | 48.2 | +0.05 | +0.1% | +0.4 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
23W03 | 48.15 | -0.15 | -0.31% | +0.24 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
23W02 | 48.3 | +0.3 | +0.62% | +0.31 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
23W01 | 48 | +0.9 | +1.91% | -0.48 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
22W53 | 47.1 | -0.75 | -1.57% | -2.66 | 29.03 | 33.87 | 38.71 | 43.55 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
22W52 | 47.85 | +0.05 | +0.1% | -1.56 | 29.16 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.05 |
22W51 | 47.8 | -0.45 | -0.93% | -2 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.4 | 68.28 |
22W50 | 48.25 | -0.05 | -0.1% | -1.45 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 48.3 | +0.3 | +0.62% | -1.64 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
22W48 | 48 | +0.2 | +0.42% | -2.55 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 |
22W47 | 47.8 | -0.2 | -0.42% | -3.28 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
22W46 | 48 | -0.35 | -0.72% | -3.24 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
22W45 | 48.35 | -0.2 | -0.41% | -2.87 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 | 54.75 | 59.73 | 64.71 | 69.69 |
22W44 | 48.55 | -1.1 | -2.22% | -2.74 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 |
22W43 | 49.65 | +0.3 | +0.61% | -0.81 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
22W42 | 49.35 | -0.65 | -1.3% | -1.52 | 30.07 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.15 | 70.16 |
22W41 | 50 | 0 | 0% | -0.58 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
22W40 | 50 | 0 | 0% | -0.82 | 30.25 | 35.29 | 40.33 | 45.37 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 |
22W39 | 50 | -0.2 | -0.4% | -1.04 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
22W38 | 50.2 | 0 | 0% | -0.87 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 |
22W37 | 50.2 | 0 | 0% | -1.06 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 |
22W36 | 50.2 | 0 | 0% | -1.26 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
22W35 | 50.2 | 0 | 0% | -1.46 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
22W34 | 50.2 | 0 | 0% | -1.64 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
22W33 | 50.2 | 0 | 0% | -1.85 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
22W32 | 50.2 | -0.1 | -0.2% | -2.04 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 50.3 | -0.1 | -0.2% | -2.05 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
22W30 | 50.4 | -1.3 | -2.51% | -2.05 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 |
22W29 | 51.7 | +0.1 | +0.19% | +0.3 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
22W28 | 51.6 | +0.2 | +0.39% | +0.1 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
22W27 | 51.4 | -0.1 | -0.19% | -0.3 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
22W26 | 51.5 | 0 | 0% | -0.15 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
22W25 | 51.5 | 0 | 0% | -0.18 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
22W24 | 51.5 | -0.1 | -0.19% | -0.24 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W23 | 51.6 | +0.2 | +0.39% | -0.15 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
22W22 | 51.4 | -0.2 | -0.39% | -0.58 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
22W21 | 51.6 | +0.1 | +0.19% | -0.28 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 |
22W20 | 51.5 | -0.1 | -0.19% | -0.53 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
22W19 | 51.6 | 0 | 0% | -0.43 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
22W18 | 51.6 | 0 | 0% | -0.5 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
22W17 | 51.6 | -0.1 | -0.19% | -0.58 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
22W16 | 51.7 | 0 | 0% | -0.46 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 |
22W15 | 51.7 | 0 | 0% | -0.52 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
22W14 | 51.7 | 0 | 0% | -0.53 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 51.7 | -0.2 | -0.39% | -0.59 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
22W12 | 51.9 | -0.3 | -0.57% | -0.3 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
22W11 | 52.2 | +0.3 | +0.58% | +0.24 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 | 57.28 | 62.49 | 67.7 | 72.91 |
22W10 | 51.9 | -0.1 | -0.19% | -0.35 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
22W09 | 52 | 0 | 0% | -0.22 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
22W08 | 52 | -0.1 | -0.19% | -0.27 | 31.28 | 36.5 | 41.71 | 46.92 | 52.14 | 57.35 | 62.57 | 67.78 | 72.99 |
22W07 | 52.1 | 0 | 0% | -0.09 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
22W05 | 52.1 | 0 | 0% | -0.1 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
22W04 | 52.1 | 0 | 0% | -0.12 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 |
22W03 | 52.1 | 0 | 0% | -0.09 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
22W02 | 52.1 | +0.3 | +0.58% | -0.03 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
22W01 | 51.8 | -0.3 | -0.58% | -0.58 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
21W52 | 52.1 | -0.2 | -0.38% | -0.04 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 |
21W51 | 52.3 | +0.1 | +0.19% | +0.38 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
21W50 | 52.2 | -0.1 | -0.19% | +0.27 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
21W49 | 52.3 | 0 | 0% | +0.55 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
21W48 | 52.3 | 0 | 0% | +0.68 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
21W47 | 52.3 | +0.2 | +0.38% | +0.76 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 52.1 | -0.1 | -0.19% | +0.47 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
21W45 | 52.2 | 0 | 0% | +0.73 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
21W44 | 52.2 | +0.3 | +0.58% | +0.47 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
21W43 | 51.9 | +0.2 | +0.39% | -0.34 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 | 57.28 | 62.49 | 67.7 | 72.91 |
21W42 | 51.7 | -0.2 | -0.39% | -1 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 | 73.11 |
21W41 | 51.9 | -0.2 | -0.38% | -0.94 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
21W40 | 52.1 | +0.3 | +0.58% | -0.85 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 |
21W39 | 51.8 | 0 | 0% | -1.68 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
21W38 | 51.8 | +0.2 | +0.39% | -1.97 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
21W37 | 51.6 | +0.2 | +0.39% | -2.63 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
21W36 | 51.4 | -0.4 | -0.77% | -3.29 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
21W35 | 51.8 | +0.2 | +0.39% | -2.84 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
21W34 | 51.6 | -0.1 | -0.19% | -3.47 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
21W33 | 51.7 | -2.2 | -4.08% | -3.56 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
21W32 | 53.9 | +0.1 | +0.19% | +0.27 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
21W31 | 53.8 | 0 | 0% | +0.11 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
21W30 | 53.8 | -0.1 | -0.19% | +0.13 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
21W29 | 53.9 | 0 | 0% | +0.36 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 53.9 | 0 | 0% | +0.39 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
21W27 | 53.9 | +0.1 | +0.19% | +0.4 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
21W26 | 53.8 | 0 | 0% | +0.23 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
21W25 | 53.8 | +0.2 | +0.37% | +0.23 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
21W24 | 53.6 | 0 | 0% | -0.1 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W23 | 53.6 | 0 | 0% | -0.09 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
21W22 | 53.6 | 0 | 0% | -0.07 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
21W21 | 53.6 | 0 | 0% | -0.1 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W20 | 53.6 | -0.1 | -0.19% | -0.13 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W19 | 53.7 | 0 | 0% | +0.03 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
21W18 | 53.7 | +0.2 | +0.37% | +0.01 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
21W17 | 53.5 | -0.2 | -0.37% | -0.36 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
21W16 | 53.7 | -0.1 | -0.19% | -0.03 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
21W15 | 53.8 | 0 | 0% | +0.14 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
21W14 | 53.8 | 0 | 0% | +0.14 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
21W13 | 53.8 | +0.3 | +0.56% | +0.17 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
21W12 | 53.5 | 0 | 0% | -0.36 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
21W11 | 53.5 | 0 | 0% | -0.37 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 53.5 | -0.3 | -0.56% | -0.39 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
21W09 | 53.8 | 0 | 0% | +0.16 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
21W08 | 53.8 | 0 | 0% | +0.19 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
21W06 | 53.8 | 0 | 0% | +0.21 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
21W05 | 53.8 | +0.1 | +0.19% | +0.24 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
21W04 | 53.7 | -0.1 | -0.19% | +0.09 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W03 | 53.8 | 0 | 0% | +0.27 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W02 | 53.8 | 0 | 0% | +0.3 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
21W01 | 53.8 | +0.2 | +0.37% | +0.3 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
20W52 | 53.6 | 0 | 0% | -0.1 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
20W51 | 53.6 | 0 | 0% | -0.16 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
20W50 | 53.6 | 0 | 0% | -0.21 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
20W49 | 53.6 | 0 | 0% | -0.27 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
20W48 | 53.6 | 0 | 0% | -0.3 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
20W47 | 53.6 | 0 | 0% | -0.24 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
20W46 | 53.6 | 0 | 0% | -0.21 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
20W45 | 53.6 | 0 | 0% | -0.17 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
20W44 | 53.6 | -0.1 | -0.19% | -0.33 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 53.7 | +0.1 | +0.19% | -0.34 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 |
20W42 | 53.6 | -0.2 | -0.37% | -0.7 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
20W41 | 53.8 | -0.2 | -0.37% | -0.48 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
20W40 | 54 | 0 | 0% | -0.28 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
20W39 | 54 | 0 | 0% | -0.4 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
20W38 | 54 | 0 | 0% | -0.5 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
20W37 | 54 | +0.2 | +0.37% | -0.59 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 |
20W36 | 53.8 | +0.6 | +1.13% | -1.06 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
20W35 | 53.2 | -0.2 | -0.37% | -2.29 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
20W34 | 53.4 | +0.1 | +0.19% | -2.13 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
20W33 | 53.3 | -1.4 | -2.56% | -2.46 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
20W32 | 54.7 | -0.3 | -0.55% | -0.08 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
20W31 | 55 | +0.1 | +0.18% | +0.51 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 |
20W30 | 54.9 | +0.2 | +0.37% | +0.44 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
20W29 | 54.7 | -0.3 | -0.55% | +0.18 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
20W28 | 55 | +0.2 | +0.36% | +0.86 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
20W27 | 54.8 | +0.1 | +0.18% | +0.72 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
20W26 | 54.7 | 0 | 0% | +0.74 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 54.7 | 0 | 0% | +0.92 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
20W24 | 54.7 | 0 | 0% | +1.08 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
20W23 | 54.7 | 0 | 0% | +1.2 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 |
20W22 | 54.7 | +0.2 | +0.37% | +1.28 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
20W21 | 54.5 | -0.1 | -0.18% | +1.01 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
20W20 | 54.6 | +0.2 | +0.37% | +1.3 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
20W19 | 54.4 | +0.2 | +0.37% | +1.12 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
20W18 | 54.2 | +0.1 | +0.18% | +0.83 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W17 | 54.1 | +0.3 | +0.56% | +0.69 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
20W16 | 53.8 | +0.4 | +0.75% | +0.16 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
20W15 | 53.4 | 0 | 0% | -0.6 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
20W14 | 53.4 | 0 | 0% | -0.66 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W13 | 53.4 | -0.2 | -0.37% | -0.69 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
20W12 | 53.6 | -0.3 | -0.56% | -0.33 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
20W11 | 53.9 | -0.2 | -0.37% | +0.23 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
20W10 | 54.1 | +0.1 | +0.19% | +0.64 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W09 | 54 | +0.2 | +0.37% | +0.52 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
20W08 | 53.8 | +0.5 | +0.94% | +0.17 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 53.3 | -0.5 | -0.93% | -0.76 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
20W06 | 53.8 | -0.1 | -0.19% | +0.09 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W05 | 53.9 | 0 | 0% | +0.27 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W04 | 53.9 | 0 | 0% | +0.27 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W03 | 53.9 | +0.1 | +0.19% | +0.27 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
20W02 | 53.8 | +0.2 | +0.37% | +0.1 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
20W01 | 53.6 | +0.1 | +0.19% | -0.21 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
19W52 | 53.5 | -0.1 | -0.19% | -0.36 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
19W51 | 53.6 | 0 | 0% | -0.11 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
19W50 | 53.6 | -0.1 | -0.19% | -0.03 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
19W49 | 53.7 | -0.1 | -0.19% | +0.24 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
19W48 | 53.8 | 0 | 0% | +0.53 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
19W47 | 53.8 | -0.1 | -0.19% | +0.69 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
19W46 | 53.9 | +0.1 | +0.19% | +1.05 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
19W45 | 53.8 | -0.1 | -0.19% | +1.08 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
19W44 | 53.9 | 0 | 0% | +1.46 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
19W43 | 53.9 | +0.1 | +0.19% | +1.68 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
19W42 | 53.8 | +0.4 | +0.75% | +1.73 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 53.4 | +0.1 | +0.19% | +1.18 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
19W40 | 53.3 | +0.2 | +0.38% | +1.15 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
19W39 | 53.1 | +0.1 | +0.19% | +0.95 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
19W38 | 53 | 0 | 0% | +0.88 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
19W37 | 53 | 0 | 0% | +0.95 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
19W36 | 53 | +0.3 | +0.57% | +1.04 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 |
19W35 | 52.7 | +0.1 | +0.19% | +0.54 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
19W34 | 52.6 | +0.2 | +0.38% | +0.46 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
19W33 | 52.4 | -0.1 | -0.19% | +0.06 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 |
19W32 | 52.5 | +0.1 | +0.19% | +0.18 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
19W31 | 52.4 | +0.1 | +0.19% | -0.09 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
19W30 | 52.3 | -0.1 | -0.19% | -0.35 | 31.49 | 36.74 | 41.99 | 47.24 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
19W29 | 52.4 | +0.1 | +0.19% | -0.23 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
19W28 | 52.3 | +0.2 | +0.38% | -0.48 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
19W27 | 52.1 | -0.2 | -0.38% | -0.89 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
19W26 | 52.3 | -0.2 | -0.38% | -0.51 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
19W25 | 52.5 | +0.1 | +0.19% | -0.09 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 |
19W24 | 52.4 | -0.1 | -0.19% | -0.18 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 52.5 | +0.5 | +0.96% | +0.12 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
19W22 | 52 | -0.7 | -1.33% | -0.69 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
19W21 | 52.7 | -0.2 | -0.38% | +0.71 | 31.4 | 36.63 | 41.86 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 |
19W20 | 52.9 | -0.1 | -0.19% | +1.28 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
19W19 | 53 | +0.1 | +0.19% | +1.74 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
19W18 | 52.9 | +0.1 | +0.19% | +1.87 | 31.16 | 36.35 | 41.54 | 46.74 | 51.93 | 57.12 | 62.32 | 67.51 | 72.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |