* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 33.46 | -1.31 | -3.77% | -1.76 | 20.44 | 23.84 | 27.25 | 30.65 | 34.06 | 37.47 | 40.87 | 44.28 | 47.68 |
24M03 | 34.77 | +0.82 | +2.42% | +0.93 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
24M02 | 33.95 | -0.68 | -1.96% | -1.3 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
24M01 | 34.63 | +0.02 | +0.06% | +1.6 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
23M12 | 34.61 | +1.6 | +4.85% | +5.39 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 | 36.12 | 39.41 | 42.69 | 45.98 |
23M11 | 33.01 | +2.11 | +6.83% | +2.87 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
23M10 | 30.9 | -1.46 | -4.51% | -4.26 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.96 | 45.18 |
23M09 | 32.36 | -1.2 | -3.58% | -3.03 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
23M08 | 33.56 | -0.63 | -1.84% | -0.98 | 20.34 | 23.73 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
23M07 | 34.19 | +0.26 | +0.77% | +1.4 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
23M06 | 33.93 | +0.9 | +2.72% | +0.74 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
23M05 | 33.03 | -1.05 | -3.08% | -1.67 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
23M04 | 34.08 | +0.42 | +1.25% | +1.34 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
23M03 | 33.66 | +0.51 | +1.54% | -0.33 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
23M02 | 33.15 | -1.35 | -3.91% | -1.38 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.34 | 43.7 | 47.06 |
23M01 | 34.5 | +1.31 | +3.95% | +2.51 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
22M12 | 33.19 | -0.09 | -0.27% | +0.77 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.52 | 42.82 | 46.11 |
22M11 | 33.28 | +0.94 | +2.91% | +1.96 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 35.9 | 39.17 | 42.43 | 45.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 32.34 | +0.04 | +0.12% | -2.48 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.8 | 43.11 | 46.43 |
22M09 | 32.3 | -2.55 | -7.32% | -6.18 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
22M08 | 34.85 | -1.28 | -3.54% | -0.31 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 | 38.46 | 41.95 | 45.45 | 48.94 |
22M07 | 36.13 | +2.23 | +6.58% | +3.25 | 21 | 24.5 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
22M06 | 33.9 | -1.05 | -3% | -2.78 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
22M05 | 34.95 | -0.81 | -2.27% | -3.74 | 21.78 | 25.41 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
22M04 | 35.76 | -2.45 | -6.41% | -4.36 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
22M03 | 38.21 | +0.01 | +0.03% | -1.63 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
22M02 | 38.2 | -1.92 | -4.79% | -4.24 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
22M01 | 40.12 | -1.23 | -2.97% | -2.48 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 | 45.25 | 49.37 | 53.48 | 57.6 |
21M12 | 41.35 | -0.6 | -1.43% | -1.16 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
21M11 | 41.95 | -0.25 | -0.59% | -0.47 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59.01 |
21M10 | 42.2 | -0.1 | -0.24% | -0.63 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
21M09 | 42.3 | -0.6 | -1.4% | -1.32 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
21M08 | 42.9 | -0.5 | -1.15% | +0.12 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
21M07 | 43.4 | +1.15 | +2.72% | +3.29 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
21M06 | 42.25 | +1.85 | +4.58% | +2.64 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.4 | 53.51 | 57.63 |
21M05 | 40.4 | -0.44 | -1.08% | -0.77 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.86 | 52.93 | 57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 40.84 | -0.06 | -0.15% | +0.01 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49 | 53.09 | 57.17 |
21M03 | 40.9 | +0.13 | +0.32% | -2.13 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
21M02 | 40.77 | -2.93 | -6.7% | -5.31 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.97 | 60.28 |
21M01 | 43.7 | -1 | -2.24% | -2.24 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20M12 | 44.7 | -1 | -2.19% | -0.63 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
20M11 | 45.7 | +1.15 | +2.58% | +1.52 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
20M10 | 44.55 | -0.25 | -0.56% | -0.74 | 26.93 | 31.42 | 35.91 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
20M09 | 44.8 | -0.5 | -1.1% | -2.96 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
20M08 | 45.3 | -3.1 | -6.4% | -2.41 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
20M07 | 48.4 | +2.85 | +6.26% | +4.27 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
20M06 | 45.55 | +0.25 | +0.55% | +0.51 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
20M05 | 45.3 | +0.2 | +0.44% | +2 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.3 | 57.74 | 62.18 |
20M04 | 45.1 | +2.26 | +5.28% | +0.08 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.08 | 58.58 | 63.09 |
20M03 | 42.84 | -4.41 | -9.33% | -6.01 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.25 | 63.81 |
20M02 | 47.25 | +0.6 | +1.29% | +2.03 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
20M01 | 46.65 | +1.62 | +3.6% | +1.93 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
19M12 | 45.03 | -0.59 | -1.29% | -0.41 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
19M11 | 45.62 | +0.62 | +1.38% | +0.04 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 45 | -1.18 | -2.56% | -2.87 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
19M09 | 46.18 | -1.63 | -3.41% | +0.09 | 27.68 | 32.3 | 36.91 | 41.53 | 46.14 | 50.75 | 55.37 | 59.98 | 64.6 |
19M08 | 47.81 | +3.38 | +7.61% | +5.22 | 27.26 | 31.81 | 36.35 | 40.9 | 45.44 | 49.98 | 54.53 | 59.07 | 63.62 |
19M07 | 44.43 | +0.35 | +0.79% | +1.27 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 | 48.26 | 52.65 | 57.04 | 61.42 |
19M06 | 44.08 | +0.97 | +2.25% | +3 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
19M05 | 43.11 | +1.91 | +4.64% | +3.08 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.37 | 58.55 |
19M04 | 41.2 | +0.05 | +0.12% | +1.31 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
19M03 | 41.15 | +1.5 | +3.78% | | | | | | | | | | |
19M02 | 39.65 | -0.01 | -0.03% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |