* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 33.72 | +0.01 | +0.03% | -1.09 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
24W15 | 33.71 | -0.38 | -1.11% | -1.22 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
24W14 | 34.09 | -0.68 | -1.96% | -0.3 | 20.52 | 23.94 | 27.36 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
24W13 | 34.77 | +0.39 | +1.13% | +1.7 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
24W12 | 34.38 | +0.47 | +1.39% | +0.6 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
24W11 | 33.91 | -0.28 | -0.82% | -0.9 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
24W10 | 34.19 | +0.47 | +1.39% | -0.35 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 |
24W09 | 33.72 | -0.03 | -0.09% | -1.66 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.57 | 48 |
24W08 | 33.75 | +0.2 | +0.6% | -1.42 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 | 44.51 | 47.93 |
24W07 | 33.55 | -0.81 | -2.36% | -1.74 | 20.49 | 23.9 | 27.32 | 30.73 | 34.14 | 37.56 | 40.97 | 44.39 | 47.8 |
24W06 | 34.36 | -0.25 | -0.72% | +0.81 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
24W05 | 34.61 | +0.19 | +0.55% | +2.02 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 |
24W04 | 34.42 | +0.22 | +0.64% | +2.07 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
24W03 | 34.2 | -0.37 | -1.07% | +2.19 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
24W02 | 34.57 | +0.56 | +1.65% | +4.16 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
24W01 | 34.01 | -0.6 | -1.73% | +3.15 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
23W52 | 34.61 | -0.33 | -0.94% | +5.64 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
23W51 | 34.94 | -0.17 | -0.48% | +7.22 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 35.11 | +1.22 | +3.6% | +8.35 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.65 | 38.89 | 42.13 | 45.37 |
23W49 | 33.89 | +0.84 | +2.54% | +5.05 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
23W48 | 33.05 | +0.49 | +1.5% | +2.56 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
23W47 | 32.56 | -0.19 | -0.58% | +0.89 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.96 | 45.18 |
23W46 | 32.75 | +0.45 | +1.39% | +1.33 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
23W45 | 32.3 | +0.31 | +0.97% | -0.06 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
23W44 | 31.99 | +0.89 | +2.86% | -1.3 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 |
23W43 | 31.1 | +0.5 | +1.63% | -4.37 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.77 | 39.03 | 42.28 | 45.53 |
23W42 | 30.6 | -1.1 | -3.47% | -6.55 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
23W41 | 31.7 | +0.4 | +1.28% | -3.98 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.32 | 39.62 | 42.92 | 46.22 |
23W40 | 31.3 | -1.06 | -3.28% | -5.66 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
23W39 | 32.36 | -0.19 | -0.58% | -2.96 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.01 | 43.35 | 46.68 |
23W38 | 32.55 | -0.7 | -2.11% | -2.74 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
23W37 | 33.25 | -0.15 | -0.45% | -0.96 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
23W36 | 33.4 | -0.3 | -0.89% | -0.55 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
23W35 | 33.7 | +0.53 | +1.6% | +0.41 | 20.14 | 23.49 | 26.85 | 30.2 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
23W34 | 33.17 | +0.44 | +1.34% | -1.05 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.87 | 40.23 | 43.58 | 46.93 |
23W33 | 32.73 | -0.77 | -2.3% | -2.21 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 33.5 | +0.08 | +0.24% | +0.06 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.83 | 40.17 | 43.52 | 46.87 |
23W31 | 33.42 | -0.6 | -1.76% | -0.28 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.87 | 40.22 | 43.57 | 46.92 |
23W30 | 34.02 | -0.07 | -0.21% | +1.4 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
23W29 | 34.09 | +0.29 | +0.86% | +1.59 | 20.13 | 23.49 | 26.84 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
23W28 | 33.8 | +0.3 | +0.9% | +0.73 | 20.13 | 23.49 | 26.84 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
23W27 | 33.5 | -0.43 | -1.27% | -0.21 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
23W26 | 33.93 | -0.02 | -0.06% | +0.86 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
23W25 | 33.95 | +0.58 | +1.74% | +0.99 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
23W24 | 33.37 | +0.26 | +0.79% | -0.65 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 |
23W23 | 33.11 | -0.09 | -0.27% | -1.45 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
23W22 | 33.2 | +0.7 | +2.15% | -1.26 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
23W21 | 32.5 | -0.33 | -1.01% | -3.2 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
23W20 | 32.83 | -1.14 | -3.36% | -2.36 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
23W19 | 33.97 | +0.07 | +0.21% | +0.94 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
23W18 | 33.9 | -0.18 | -0.53% | +0.71 | 20.2 | 23.56 | 26.93 | 30.29 | 33.66 | 37.03 | 40.39 | 43.76 | 47.12 |
23W17 | 34.08 | 0 | 0% | +1.02 | 20.24 | 23.61 | 26.99 | 30.36 | 33.74 | 37.11 | 40.48 | 43.86 | 47.23 |
23W16 | 34.08 | +0.07 | +0.21% | +0.89 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.91 | 47.29 |
23W15 | 34.01 | -0.37 | -1.08% | +0.5 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 34.38 | +0.72 | +2.14% | +1.65 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.97 | 47.35 |
23W13 | 33.66 | +0.11 | +0.33% | -0.21 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
23W12 | 33.55 | +0.05 | +0.15% | -0.53 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
23W11 | 33.5 | +0.06 | +0.18% | -0.99 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
23W10 | 33.44 | +0.87 | +2.67% | -1.58 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
23W09 | 32.57 | -0.58 | -1.75% | -4.28 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
23W08 | 33.15 | -0.04 | -0.12% | -2.89 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.96 | 44.38 | 47.79 |
23W07 | 33.19 | -0.88 | -2.58% | -2.75 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
23W06 | 34.07 | -0.81 | -2.32% | -0.01 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 |
23W05 | 34.88 | +0.23 | +0.66% | +2.76 | 20.36 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 |
23W03 | 34.65 | -0.25 | -0.72% | +2.67 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
23W02 | 34.9 | +1.17 | +3.47% | +4.2 | 20.1 | 23.45 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
23W01 | 33.73 | +0.54 | +1.63% | +1.34 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22W53 | 33.19 | -0.45 | -1.34% | -0.14 | 19.94 | 23.26 | 26.59 | 29.91 | 33.24 | 36.56 | 39.88 | 43.21 | 46.53 |
22W52 | 33.64 | -1.29 | -3.69% | +1.43 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
22W51 | 34.93 | -0.42 | -1.19% | +5.28 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.13 | 46.45 |
22W50 | 35.35 | +1.25 | +3.67% | +6.65 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W49 | 34.1 | +0.1 | +0.29% | +3.09 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 34 | +0.95 | +2.87% | +2.78 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.31 |
22W47 | 33.05 | +0.6 | +1.85% | -0.29 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W46 | 32.45 | +0.08 | +0.25% | -2.62 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
22W45 | 32.37 | 0 | 0% | -3.56 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
22W44 | 32.37 | +1.04 | +3.32% | -4.42 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
22W43 | 31.33 | -0.84 | -2.61% | -8.28 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
22W42 | 32.17 | -0.94 | -2.84% | -6.72 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 |
22W41 | 33.11 | +0.81 | +2.51% | -4.6 | 20.82 | 24.29 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
22W40 | 32.3 | -1.5 | -4.44% | -7.21 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
22W39 | 33.8 | -0.7 | -2.03% | -3.28 | 20.97 | 24.46 | 27.96 | 31.45 | 34.94 | 38.44 | 41.93 | 45.43 | 48.92 |
22W38 | 34.5 | +0.05 | +0.15% | -1.31 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 | 38.46 | 41.95 | 45.45 | 48.94 |
22W37 | 34.45 | +0.3 | +0.88% | -1.39 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.92 | 45.42 | 48.91 |
22W36 | 34.15 | -0.7 | -2.01% | -2.3 | 20.97 | 24.47 | 27.96 | 31.46 | 34.96 | 38.45 | 41.95 | 45.44 | 48.94 |
22W35 | 34.85 | -0.5 | -1.41% | -0.57 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
22W34 | 35.35 | -0.25 | -0.7% | +0.71 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
22W33 | 35.6 | -0.7 | -1.93% | +1.6 | 21.02 | 24.53 | 28.03 | 31.54 | 35.04 | 38.54 | 42.05 | 45.55 | 49.06 |
22W32 | 36.3 | +0.17 | +0.47% | +3.78 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.48 | 41.97 | 45.47 | 48.97 |
22W31 | 36.13 | +0.48 | +1.35% | +3.62 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 35.65 | +0.65 | +1.86% | +2.32 | 20.9 | 24.39 | 27.87 | 31.36 | 34.84 | 38.32 | 41.81 | 45.29 | 48.78 |
22W29 | 35 | +0.55 | +1.6% | +0.5 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
22W28 | 34.45 | +0.4 | +1.17% | -1.32 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
22W27 | 34.05 | +0.06 | +0.18% | -3.08 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 |
22W26 | 33.99 | -0.21 | -0.61% | -4.06 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
22W25 | 34.2 | -0.5 | -1.44% | -4.17 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
22W24 | 34.7 | -0.7 | -1.98% | -3.43 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
22W23 | 35.4 | -0.1 | -0.28% | -1.98 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22W22 | 35.5 | +0.95 | +2.75% | -2.22 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.94 | 43.57 | 47.2 | 50.83 |
22W21 | 34.55 | -0.25 | -0.72% | -5.37 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.47 | 51.12 |
22W20 | 34.8 | -0.07 | -0.2% | -5.41 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
22W19 | 34.87 | -0.89 | -2.49% | -6 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.8 | 44.51 | 48.22 | 51.93 |
22W18 | 35.76 | +0.31 | +0.87% | -4.64 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
22W17 | 35.45 | -0.65 | -1.8% | -6.33 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.41 | 49.2 | 52.98 |
22W16 | 36.1 | -1.24 | -3.32% | -5.59 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
22W15 | 37.34 | -0.55 | -1.45% | -3.24 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
22W14 | 37.89 | +0.49 | +1.31% | -2.59 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
22W13 | 37.4 | +0.03 | +0.08% | -4.62 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 37.37 | +0.29 | +0.78% | -5.55 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
22W11 | 37.08 | -0.77 | -2.03% | -7.1 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.91 | 47.9 | 51.89 | 55.88 |
22W10 | 37.85 | -0.35 | -0.92% | -6.13 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
22W09 | 38.2 | +0.02 | +0.05% | -6.04 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.79 | 52.85 | 56.92 |
22W08 | 38.18 | -0.57 | -1.47% | -6.7 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.01 | 49.11 | 53.2 | 57.29 |
22W07 | 38.75 | -1.37 | -3.41% | -6.11 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
22W05 | 40.12 | -0.14 | -0.35% | -3.48 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
22W04 | 40.26 | -0.29 | -0.72% | -3.51 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
22W03 | 40.55 | -0.14 | -0.34% | -3.07 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
22W02 | 40.69 | -0.66 | -1.6% | -3.08 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
22W01 | 41.35 | -0.6 | -1.43% | -1.69 | 25.24 | 29.44 | 33.65 | 37.85 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 |
21W52 | 41.95 | -0.05 | -0.12% | -0.43 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
21W51 | 42 | +0.1 | +0.24% | -0.41 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.83 | 59.04 |
21W50 | 41.9 | -0.5 | -1.18% | -0.81 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
21W49 | 42.4 | +0.24 | +0.57% | +0.24 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
21W48 | 42.16 | +0.48 | +1.15% | -0.39 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
21W47 | 41.68 | -1.02 | -2.39% | -1.63 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
21W46 | 42.7 | +0.1 | +0.23% | +0.5 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 42.6 | +0.4 | +0.95% | +0.27 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.73 | 50.98 | 55.23 | 59.48 |
21W44 | 42.2 | +0.55 | +1.32% | -0.83 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
21W43 | 41.65 | -0.85 | -2% | -2.33 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.17 | 55.44 | 59.7 |
21W42 | 42.5 | +0.8 | +1.92% | -0.64 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.6 | 59.88 |
21W41 | 41.7 | -0.54 | -1.28% | -2.65 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 |
21W40 | 42.24 | -0.28 | -0.66% | -1.64 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
21W39 | 42.52 | -0.38 | -0.89% | -1.06 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
21W38 | 42.9 | +0.25 | +0.59% | -0.09 | 25.76 | 30.06 | 34.35 | 38.65 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
21W37 | 42.65 | -0.1 | -0.23% | -0.48 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.43 | 55.71 | 60 |
21W36 | 42.75 | 0 | 0% | -0.04 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
21W35 | 42.75 | -0.45 | -1.04% | +0.37 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
21W34 | 43.2 | +0.55 | +1.29% | +1.82 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.15 | 59.4 |
21W33 | 42.65 | -0.83 | -1.91% | +1.02 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
21W32 | 43.48 | +0.08 | +0.18% | +3.39 | 25.23 | 29.44 | 33.64 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
21W31 | 43.4 | +0.1 | +0.23% | +3.62 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
21W30 | 43.3 | -0.01 | -0.02% | +3.87 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
21W29 | 43.31 | +0.21 | +0.49% | +4.24 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 |
21W28 | 43.1 | +0.43 | +1.01% | +4.02 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.72 | 53.87 | 58.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 42.67 | +0.62 | +1.47% | +3.24 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
21W26 | 42.05 | +0.25 | +0.6% | +2 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 |
21W25 | 41.8 | +0.3 | +0.72% | +1.53 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
21W24 | 41.5 | +1.02 | +2.52% | +1.07 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
21W23 | 40.48 | -0.12 | -0.3% | -1.26 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.39 |
21W22 | 40.6 | +0.08 | +0.2% | -0.96 | 24.6 | 28.7 | 32.8 | 36.9 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
21W21 | 40.52 | 0 | 0% | -1.19 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
21W20 | 40.52 | -0.73 | -1.77% | -1.58 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
21W19 | 41.25 | +0.41 | +1% | -0.28 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
21W18 | 40.84 | -0.67 | -1.61% | -1.72 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.87 | 54.02 | 58.18 |
21W17 | 41.51 | -0.32 | -0.77% | -0.63 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 |
21W16 | 41.83 | +0.1 | +0.24% | -0.27 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
21W15 | 41.73 | +0.41 | +0.99% | -0.79 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.48 | 54.68 | 58.89 |
21W14 | 41.32 | +0.03 | +0.07% | -2.3 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
21W13 | 41.29 | +0.88 | +2.18% | -2.98 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 |
21W12 | 40.41 | -0.24 | -0.59% | -5.63 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 |
21W11 | 40.65 | +0.19 | +0.47% | -5.84 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
21W10 | 40.46 | -0.31 | -0.76% | -7.04 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 40.77 | -1.88 | -4.41% | -7.15 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.48 |
21W08 | 42.65 | -0.4 | -0.93% | -3.68 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.71 | 53.13 | 57.56 | 61.99 |
21W06 | 43.05 | -0.65 | -1.49% | -3.18 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
21W05 | 43.7 | 0 | 0% | -2.11 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.04 | 62.5 |
21W04 | 43.7 | 0 | 0% | -2.25 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
21W03 | 43.7 | +0.3 | +0.69% | -2.31 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
21W02 | 43.4 | -1.3 | -2.91% | -3.19 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
21W01 | 44.7 | -0.07 | -0.16% | -0.44 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
20W52 | 44.77 | +0.07 | +0.16% | -0.3 | 26.94 | 31.43 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
20W51 | 44.7 | -0.25 | -0.56% | -0.63 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
20W50 | 44.95 | -0.3 | -0.66% | -0.25 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
20W49 | 45.25 | -0.25 | -0.55% | +0.23 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.17 | 58.69 | 63.2 |
20W48 | 45.5 | -0.04 | -0.09% | +0.6 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 |
20W47 | 45.54 | +0.44 | +0.98% | +0.75 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
20W46 | 45.1 | -0.24 | -0.53% | -0.35 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
20W45 | 45.34 | +0.79 | +1.77% | -0.17 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
20W44 | 44.55 | +0.51 | +1.16% | -2.46 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.37 | 63.94 |
20W43 | 44.04 | -0.91 | -2.02% | -4.2 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 44.95 | +0.65 | +1.47% | -2.96 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.22 | 64.85 |
20W41 | 44.3 | -0.5 | -1.12% | -4.73 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
20W40 | 44.8 | -0.97 | -2.12% | -4.08 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
20W39 | 45.77 | +0.07 | +0.15% | -2.19 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 |
20W38 | 45.7 | -0.35 | -0.76% | -2.27 | 28.06 | 32.73 | 37.41 | 42.08 | 46.76 | 51.44 | 56.11 | 60.79 | 65.46 |
20W37 | 46.05 | -0.3 | -0.65% | -1.5 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 |
20W36 | 46.35 | +1.25 | +2.77% | -0.66 | 28 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.66 | 65.32 |
20W35 | 45.1 | -1.2 | -2.59% | -3.09 | 27.92 | 32.58 | 37.23 | 41.89 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
20W34 | 46.3 | -0.85 | -1.8% | -0.55 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.87 | 60.52 | 65.18 |
20W33 | 47.15 | -1.54 | -3.16% | +1.48 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.75 | 60.4 | 65.05 |
20W32 | 48.69 | +0.29 | +0.6% | +5.33 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 | 50.85 | 55.47 | 60.09 | 64.72 |
20W31 | 48.4 | -0.2 | -0.41% | +5.52 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 |
20W30 | 48.6 | +1.3 | +2.75% | +6.54 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
20W29 | 47.3 | +0.31 | +0.66% | +4.19 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
20W28 | 46.99 | +1.04 | +2.26% | +3.87 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
20W27 | 45.95 | +0.65 | +1.43% | +2.02 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 | 63.06 |
20W26 | 45.3 | -0.3 | -0.66% | +1.01 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
20W25 | 45.6 | +0.77 | +1.72% | +2.37 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.91 | 62.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 44.83 | +0.03 | +0.07% | +2.2 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.02 | 61.41 |
20W23 | 44.8 | -0.5 | -1.1% | +2.65 | 26.19 | 30.55 | 34.92 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 |
20W22 | 45.3 | +0.2 | +0.44% | +3.12 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.71 | 57.11 | 61.5 |
20W21 | 45.1 | +1.03 | +2.34% | +2.32 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.49 | 52.89 | 57.3 | 61.71 |
20W20 | 44.07 | 0 | 0% | -0.49 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.71 | 53.14 | 57.57 | 62 |
20W19 | 44.07 | -1.03 | -2.28% | -0.94 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.93 | 53.38 | 57.83 | 62.28 |
20W18 | 45.1 | -0.65 | -1.42% | +0.95 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 | 62.54 |
20W17 | 45.75 | +0.51 | +1.13% | +2.14 | 26.88 | 31.36 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 |
20W16 | 45.24 | +0.8 | +1.8% | +1.06 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 |
20W15 | 44.44 | +1.03 | +2.37% | -0.69 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
20W14 | 43.41 | +2.06 | +4.98% | -3.04 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
20W13 | 41.35 | +4.56 | +12.4% | -7.99 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 |
20W12 | 36.79 | -5.17 | -12.3% | -18.7 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.35 |
20W11 | 41.96 | -6.53 | -13.5% | -8.55 | 27.53 | 32.12 | 36.71 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
20W10 | 48.49 | +1.24 | +2.62% | +5.17 | 27.66 | 32.27 | 36.88 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
20W09 | 47.25 | -0.55 | -1.15% | +2.99 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.47 | 55.05 | 59.64 | 64.23 |
20W08 | 47.8 | +1.13 | +2.42% | +4.48 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.05 |
20W07 | 46.67 | +0.16 | +0.34% | +2.45 | 27.33 | 31.89 | 36.44 | 41 | 45.56 | 50.11 | 54.67 | 59.22 | 63.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 46.51 | -0.14 | -0.3% | +2.41 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
20W05 | 46.65 | +1.25 | +2.75% | +3.08 | 27.15 | 31.68 | 36.2 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
20W04 | 45.4 | +0.38 | +0.84% | +0.54 | 27.09 | 31.61 | 36.12 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
20W03 | 45.02 | +0.3 | +0.67% | -0.26 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
20W02 | 44.72 | -0.92 | -2.02% | -0.98 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.2 | 58.71 | 63.23 |
20W01 | 45.64 | +0.32 | +0.71% | +0.78 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
19W52 | 45.32 | +0.29 | +0.64% | -0.05 | 27.21 | 31.74 | 36.28 | 40.81 | 45.34 | 49.88 | 54.41 | 58.95 | 63.48 |
19W51 | 45.03 | +0.15 | +0.33% | -0.84 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.58 |
19W50 | 44.88 | -0.64 | -1.41% | -1.25 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
19W49 | 45.52 | -0.1 | -0.22% | +0.07 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.13 | 63.68 |
19W48 | 45.62 | +0.38 | +0.84% | +0.07 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.14 | 54.7 | 59.26 | 63.82 |
19W47 | 45.24 | +0.38 | +0.85% | -1.12 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.91 | 59.48 | 64.06 |
19W46 | 44.86 | +0.44 | +0.99% | -2.22 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
19W45 | 44.42 | -0.93 | -2.05% | -3.62 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.3 | 59.91 | 64.52 |
19W44 | 45.35 | +0.17 | +0.38% | -1.8 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
19W43 | 45.18 | -0.16 | -0.35% | -2.23 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 |
19W42 | 45.34 | -0.96 | -2.07% | -1.73 | 27.68 | 32.3 | 36.91 | 41.53 | 46.14 | 50.75 | 55.37 | 59.98 | 64.6 |
19W41 | 46.3 | -0.12 | -0.26% | +0.56 | 27.62 | 32.23 | 36.83 | 41.44 | 46.04 | 50.64 | 55.25 | 59.85 | 64.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 46.42 | +0.24 | +0.52% | +1.25 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
19W39 | 46.18 | +0.66 | +1.45% | +0.99 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.44 | 64.02 |
19W38 | 45.52 | +0.13 | +0.29% | -0.1 | 27.34 | 31.9 | 36.45 | 41.01 | 45.56 | 50.12 | 54.68 | 59.23 | 63.79 |
19W37 | 45.39 | -1.41 | -3.01% | -0.09 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
19W36 | 46.8 | -1.01 | -2.11% | +3.38 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 | 49.8 | 54.33 | 58.85 | 63.38 |
19W35 | 47.81 | +0.95 | +2.03% | +6.35 | 26.97 | 31.47 | 35.96 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 |
19W34 | 46.86 | -0.7 | -1.47% | +5.08 | 26.76 | 31.22 | 35.68 | 40.14 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
19W33 | 47.56 | +1.9 | +4.16% | +7.51 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
19W32 | 45.66 | -0.04 | -0.09% | +4.18 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
19W31 | 45.7 | +1.42 | +3.21% | +5.07 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.84 | 52.19 | 56.54 | 60.89 |
19W30 | 44.28 | +0.24 | +0.54% | +2.62 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
19W29 | 44.04 | +0.26 | +0.59% | +2.63 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
19W28 | 43.78 | -1.08 | -2.41% | +2.6 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
19W27 | 44.86 | +0.78 | +1.77% | +5.65 | 25.48 | 29.72 | 33.97 | 38.21 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
19W26 | 44.08 | +0.32 | +0.73% | +4.62 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
19W25 | 43.76 | +0.42 | +0.97% | +4.42 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 |
19W24 | 43.34 | +0.64 | +1.5% | +4.09 | 24.98 | 29.15 | 33.31 | 37.47 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 |
19W23 | 42.7 | -0.41 | -0.95% | +3.21 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 43.11 | +0.88 | +2.08% | +4.77 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 |
19W21 | 42.23 | +0.02 | +0.05% | +3.3 | 24.53 | 28.62 | 32.7 | 36.79 | 40.88 | 44.97 | 49.06 | 53.14 | 57.23 |
19W20 | 42.21 | +0.86 | +2.08% | +3.77 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.75 | 48.81 | 52.88 | 56.95 |
19W19 | 41.35 | +0.15 | +0.36% | +2.11 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.54 | 48.59 | 52.64 | 56.69 |
19W18 | 41.2 | 0 | 0% | | | | | | | | | | |
19W17 | 41.2 | +0.3 | +0.73% | | | | | | | | | | |