* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 35.98 | -0.1 | -0.28% | -1.7 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
24W16 | 36.08 | -0.2 | -0.55% | -1.62 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
24W15 | 36.28 | -0.33 | -0.9% | -1.19 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
24W14 | 36.61 | -0.56 | -1.51% | -0.4 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
24W13 | 37.17 | +0.1 | +0.27% | +1.28 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
24W12 | 37.07 | +0.42 | +1.15% | +1.1 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
24W11 | 36.65 | -0.32 | -0.87% | -0.04 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.66 | 51.33 |
24W10 | 36.97 | +0.68 | +1.87% | +0.64 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.08 | 47.76 | 51.43 |
24W09 | 36.29 | -0.23 | -0.63% | -1.06 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
24W08 | 36.52 | +0.42 | +1.16% | -0.21 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
24W07 | 36.1 | -0.84 | -2.27% | -1.01 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
24W06 | 36.94 | -0.24 | -0.65% | +1.6 | 21.82 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.27 | 50.9 |
24W05 | 37.18 | +0.26 | +0.7% | +2.84 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.39 | 47 | 50.62 |
24W04 | 36.92 | +0.32 | +0.87% | +2.84 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
24W03 | 36.6 | -0.23 | -0.62% | +2.82 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
24W02 | 36.83 | +0.95 | +2.65% | +4.4 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
24W01 | 35.88 | -0.86 | -2.34% | +2.44 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
23W52 | 36.74 | -0.29 | -0.78% | +5.56 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37.03 | -0.54 | -1.44% | +7 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
23W50 | 37.57 | +1.34 | +3.7% | +9.14 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
23W49 | 36.23 | +1 | +2.84% | +5.76 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.53 | 47.96 |
23W48 | 35.23 | +0.38 | +1.09% | +2.99 | 20.52 | 23.94 | 27.36 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W47 | 34.85 | +0.19 | +0.55% | +1.73 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
23W46 | 34.66 | +0.37 | +1.08% | +1.08 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
23W45 | 34.29 | +0.42 | +1.24% | -0.09 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.62 | 48.05 |
23W44 | 33.87 | +0.89 | +2.7% | -1.64 | 20.66 | 24.1 | 27.55 | 30.99 | 34.44 | 37.88 | 41.32 | 44.77 | 48.21 |
23W43 | 32.98 | +0.55 | +1.7% | -4.59 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
23W42 | 32.43 | -1.13 | -3.37% | -6.82 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.73 |
23W41 | 33.56 | +0.55 | +1.67% | -4.32 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 |
23W40 | 33.01 | -1.18 | -3.45% | -6.33 | 21.14 | 24.67 | 28.19 | 31.72 | 35.24 | 38.76 | 42.29 | 45.81 | 49.34 |
23W39 | 34.19 | -0.46 | -1.33% | -3.49 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
23W38 | 34.65 | -0.74 | -2.09% | -2.5 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
23W37 | 35.39 | -0.18 | -0.51% | -0.65 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
23W36 | 35.57 | -0.33 | -0.92% | -0.11 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
23W35 | 35.9 | +0.62 | +1.76% | +0.93 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
23W34 | 35.28 | +0.24 | +0.68% | -0.66 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.62 | 46.17 | 49.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.04 | -0.75 | -2.1% | -1.15 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
23W32 | 35.79 | +0.21 | +0.59% | +1.03 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
23W31 | 35.58 | -0.48 | -1.33% | +0.47 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.96 | 42.5 | 46.04 | 49.58 |
23W30 | 36.06 | +0.08 | +0.22% | +1.85 | 21.24 | 24.78 | 28.32 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
23W29 | 35.98 | +0.29 | +0.81% | +1.66 | 21.24 | 24.78 | 28.32 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
23W28 | 35.69 | +0.29 | +0.82% | +0.89 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.99 | 49.52 |
23W27 | 35.4 | -0.27 | -0.76% | +0.05 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
23W26 | 35.67 | -0.08 | -0.22% | +0.67 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
23W25 | 35.75 | +0.55 | +1.56% | +0.98 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
23W24 | 35.2 | +0.16 | +0.46% | -0.48 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
23W23 | 35.04 | -0.15 | -0.43% | -0.93 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
23W22 | 35.19 | +0.75 | +2.18% | -0.63 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.58 |
23W21 | 34.44 | -0.29 | -0.84% | -2.62 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
23W20 | 34.73 | -0.92 | -2.58% | -1.93 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.96 | 42.5 | 46.04 | 49.58 |
23W19 | 35.65 | +0.17 | +0.48% | +0.58 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
23W18 | 35.48 | -0.42 | -1.17% | -0.01 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
23W17 | 35.9 | +0.18 | +0.5% | +0.87 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
23W16 | 35.72 | -0.07 | -0.2% | +0.31 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.79 | -0.29 | -0.8% | +0.39 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
23W14 | 36.08 | +0.82 | +2.33% | +1.38 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.26 | 49.82 |
23W13 | 35.26 | -0.07 | -0.2% | -0.63 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
23W12 | 35.33 | +0.13 | +0.37% | -0.45 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
23W11 | 35.2 | -0.38 | -1.07% | -1.07 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
23W10 | 35.58 | +0.98 | +2.83% | -0.38 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.29 | 42.86 | 46.43 | 50 |
23W09 | 34.6 | -0.47 | -1.34% | -3.18 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
23W08 | 35.07 | -0.07 | -0.2% | -2.14 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43 | 46.59 | 50.17 |
23W07 | 35.14 | -0.98 | -2.71% | -1.93 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
23W06 | 36.12 | -0.76 | -2.06% | +0.98 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
23W05 | 36.88 | +0.73 | +2.02% | +3.6 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
23W03 | 36.15 | -0.12 | -0.33% | +2.22 | 21.22 | 24.76 | 28.29 | 31.83 | 35.36 | 38.9 | 42.44 | 45.97 | 49.51 |
23W02 | 36.27 | +1.3 | +3.72% | +3.34 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.62 | 49.13 |
23W01 | 34.97 | +0.24 | +0.69% | +0.23 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
22W53 | 34.73 | -0.59 | -1.67% | -0.37 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
22W52 | 35.32 | -1.2 | -3.29% | +1.48 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.29 | 41.77 | 45.25 | 48.73 |
22W51 | 36.52 | -0.42 | -1.14% | +4.83 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.8 | 45.29 | 48.77 |
22W50 | 36.94 | +1.1 | +3.07% | +6.04 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 | 38.32 | 41.8 | 45.29 | 48.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.84 | -0.09 | -0.25% | +2.99 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
22W48 | 35.93 | +0.94 | +2.69% | +3.16 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
22W47 | 34.99 | +0.67 | +1.95% | +0.21 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
22W46 | 34.32 | +0.38 | +1.12% | -2.28 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
22W45 | 33.94 | +0.12 | +0.35% | -4.08 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.92 | 42.46 | 46 | 49.54 |
22W44 | 33.82 | +1.16 | +3.55% | -5.32 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
22W43 | 32.66 | -0.93 | -2.77% | -9.36 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
22W42 | 33.59 | -0.96 | -2.78% | -7.65 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
22W41 | 34.55 | +0.51 | +1.5% | -5.62 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
22W40 | 34.04 | -1.7 | -4.76% | -7.33 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
22W39 | 35.74 | -0.76 | -2.08% | -3.11 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.57 | 44.26 | 47.95 | 51.64 |
22W38 | 36.5 | +0.01 | +0.03% | -1.09 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
22W37 | 36.49 | +0.27 | +0.75% | -0.97 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
22W36 | 36.22 | -0.84 | -2.27% | -1.78 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 |
22W35 | 37.06 | -0.58 | -1.54% | +0.2 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.68 | 44.38 | 48.08 | 51.78 |
22W34 | 37.64 | -0.12 | -0.32% | +1.59 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
22W33 | 37.76 | -0.53 | -1.38% | +2.11 | 22.19 | 25.89 | 29.59 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
22W32 | 38.29 | +0.41 | +1.08% | +3.64 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 37.88 | +0.8 | +2.16% | +2.82 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 | 40.52 | 44.21 | 47.89 | 51.58 |
22W30 | 37.08 | +0.43 | +1.17% | +0.71 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
22W29 | 36.65 | +0.47 | +1.3% | -0.48 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.19 | 47.88 | 51.56 |
22W28 | 36.18 | +0.16 | +0.44% | -2.05 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
22W27 | 36.02 | +0.05 | +0.14% | -3.11 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
22W26 | 35.97 | +0.21 | +0.59% | -4.08 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
22W25 | 35.76 | -1.13 | -3.06% | -5.34 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
22W24 | 36.89 | -0.74 | -1.97% | -3.19 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
22W23 | 37.63 | -0.26 | -0.69% | -1.71 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
22W22 | 37.89 | +1.13 | +3.07% | -1.62 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.07 | 53.92 |
22W21 | 36.76 | -0.55 | -1.47% | -4.94 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 |
22W20 | 37.31 | +0.41 | +1.11% | -4.13 | 23.35 | 27.24 | 31.13 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 |
22W19 | 36.9 | -0.71 | -1.89% | -5.83 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.1 | 47.02 | 50.94 | 54.86 |
22W18 | 37.61 | +0.41 | +1.1% | -5.03 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
22W17 | 37.2 | -0.87 | -2.29% | -6.93 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
22W16 | 38.07 | -1.19 | -3.03% | -5.82 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 |
22W15 | 39.26 | -0.97 | -2.41% | -3.84 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.07 | 57.16 |
22W14 | 40.23 | +0.61 | +1.54% | -2.4 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 39.62 | -0.36 | -0.9% | -4.69 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W12 | 39.98 | +0.75 | +1.91% | -4.75 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
22W11 | 39.23 | -1.37 | -3.37% | -7.36 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.28 |
22W10 | 40.6 | +0.64 | +1.6% | -5.1 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 |
22W09 | 39.96 | -0.01 | -0.03% | -7.28 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
22W08 | 39.97 | -0.81 | -1.99% | -8 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
22W07 | 40.78 | -1.53 | -3.62% | -7 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 |
22W05 | 42.31 | -0.09 | -0.21% | -4.24 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
22W04 | 42.4 | -0.66 | -1.53% | -4.44 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 |
22W03 | 43.06 | -0.28 | -0.65% | -3.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.42 | 57.87 | 62.32 |
22W02 | 43.34 | -1.01 | -2.28% | -2.96 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
22W01 | 44.35 | -0.45 | -1% | -0.88 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
21W52 | 44.8 | -0.08 | -0.18% | +0.06 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.73 | 58.2 | 62.68 |
21W51 | 44.88 | +0.06 | +0.13% | +0.15 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 |
21W50 | 44.82 | -0.06 | -0.13% | -0.1 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
21W49 | 44.88 | +0.17 | +0.38% | -0.05 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
21W48 | 44.71 | +0.21 | +0.47% | -0.5 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.42 | 62.91 |
21W47 | 44.5 | -0.71 | -1.57% | -1.09 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45.21 | +0.09 | +0.2% | +0.28 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
21W45 | 45.12 | +0.37 | +0.83% | +0.1 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
21W44 | 44.75 | +0.5 | +1.13% | -0.82 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
21W43 | 44.25 | -0.75 | -1.67% | -2.12 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
21W42 | 45 | +0.62 | +1.4% | -0.7 | 27.19 | 31.72 | 36.25 | 40.79 | 45.32 | 49.85 | 54.38 | 58.91 | 63.45 |
21W41 | 44.38 | -0.35 | -0.78% | -2.15 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 |
21W40 | 44.73 | -0.59 | -1.3% | -1.61 | 27.28 | 31.82 | 36.37 | 40.92 | 45.46 | 50.01 | 54.55 | 59.1 | 63.65 |
21W39 | 45.32 | -0.28 | -0.61% | -0.38 | 27.3 | 31.85 | 36.4 | 40.95 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
21W38 | 45.6 | +0.34 | +0.75% | +0.34 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.53 | 59.08 | 63.62 |
21W37 | 45.26 | -0.06 | -0.13% | -0.23 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.44 | 58.97 | 63.51 |
21W36 | 45.32 | -0.09 | -0.2% | +0.12 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
21W35 | 45.41 | -0.32 | -0.7% | +0.69 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
21W34 | 45.73 | +0.61 | +1.35% | +1.74 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
21W33 | 45.12 | -0.57 | -1.25% | +0.81 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 | 49.24 | 53.71 | 58.19 | 62.66 |
21W32 | 45.69 | -0.22 | -0.48% | +2.45 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
21W31 | 45.91 | +0.24 | +0.53% | +3.28 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.23 |
21W30 | 45.67 | +0.17 | +0.37% | +3.19 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 | 48.69 | 53.11 | 57.54 | 61.96 |
21W29 | 45.5 | -0.25 | -0.55% | +3.12 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.53 | 52.95 | 57.36 | 61.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 45.75 | +0.6 | +1.33% | +3.84 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.27 | 61.68 |
21W27 | 45.15 | +0.47 | +1.05% | +2.72 | 26.37 | 30.77 | 35.16 | 39.56 | 43.96 | 48.35 | 52.75 | 57.14 | 61.54 |
21W26 | 44.68 | +0.14 | +0.31% | +1.87 | 26.32 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.02 | 61.4 |
21W25 | 44.54 | +0.54 | +1.23% | +1.68 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
21W24 | 44 | +0.85 | +1.97% | +0.72 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
21W23 | 43.15 | -0.28 | -0.64% | -1.15 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
21W22 | 43.43 | +0.15 | +0.35% | -0.5 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 |
21W21 | 43.28 | +0.25 | +0.58% | -0.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 | 48 | 52.37 | 56.73 | 61.09 |
21W20 | 43.03 | -0.77 | -1.76% | -1.79 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
21W19 | 43.8 | +0.4 | +0.92% | -0.57 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 |
21W18 | 43.4 | -0.48 | -1.09% | -1.96 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 |
21W17 | 43.88 | -0.77 | -1.72% | -1.38 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.94 | 53.39 | 57.84 | 62.29 |
21W16 | 44.65 | +0.22 | +0.5% | -0.16 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 49.19 | 53.66 | 58.14 | 62.61 |
21W15 | 44.43 | +0.54 | +1.23% | -1.01 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.37 | 53.86 | 58.35 | 62.84 |
21W14 | 43.89 | -0.06 | -0.14% | -2.82 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.2 | 58.71 | 63.23 |
21W13 | 43.95 | +0.95 | +2.21% | -3.34 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
21W12 | 43 | -0.59 | -1.35% | -6.06 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.93 | 59.5 | 64.08 |
21W11 | 43.59 | +0.51 | +1.18% | -5.56 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.39 | 60 | 64.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.08 | -0.25 | -0.58% | -7.45 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 |
21W09 | 43.33 | -2.25 | -4.94% | -7.8 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.79 |
21W08 | 45.58 | -0.51 | -1.11% | -3.93 | 28.47 | 33.21 | 37.96 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 |
21W06 | 46.09 | -0.51 | -1.09% | -3.25 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.16 | 61.93 | 66.69 |
21W05 | 46.6 | +0.23 | +0.5% | -2.58 | 28.7 | 33.48 | 38.27 | 43.05 | 47.84 | 52.62 | 57.4 | 62.19 | 66.97 |
21W04 | 46.37 | -0.43 | -0.92% | -3.21 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
21W03 | 46.8 | 0 | 0% | -2.46 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.37 | 67.17 |
21W02 | 46.8 | -1.25 | -2.6% | -2.68 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
21W01 | 48.05 | +0.18 | +0.38% | -0.24 | 28.9 | 33.72 | 38.53 | 43.35 | 48.16 | 52.98 | 57.8 | 62.61 | 67.43 |
20W52 | 47.87 | 0 | 0% | -0.63 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
20W51 | 47.87 | -0.11 | -0.23% | -0.71 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.68 | 67.5 |
20W50 | 47.98 | -0.73 | -1.5% | -0.67 | 28.98 | 33.81 | 38.64 | 43.47 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
20W49 | 48.71 | -0.19 | -0.39% | +0.63 | 29.04 | 33.88 | 38.72 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 |
20W48 | 48.9 | -0.26 | -0.53% | +0.79 | 29.11 | 33.96 | 38.81 | 43.67 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
20W47 | 49.16 | +1.08 | +2.25% | +1.36 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
20W46 | 48.08 | -0.59 | -1.21% | -0.98 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.27 | 63.12 | 67.98 |
20W45 | 48.67 | +1.12 | +2.36% | -0.13 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.35 | 68.23 |
20W44 | 47.55 | +0.26 | +0.55% | -2.91 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.88 | 58.77 | 63.67 | 68.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 47.29 | -0.94 | -1.95% | -3.97 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.95 |
20W42 | 48.23 | +0.45 | +0.94% | -2.67 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
20W41 | 47.78 | -0.41 | -0.85% | -3.92 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 |
20W40 | 48.19 | -0.15 | -0.31% | -3.47 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 |
20W39 | 48.34 | -0.75 | -1.53% | -3.31 | 30 | 35 | 40 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
20W38 | 49.09 | -0.2 | -0.41% | -1.84 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
20W37 | 49.29 | -0.86 | -1.71% | -1.38 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 | 54.98 | 59.97 | 64.97 | 69.97 |
20W36 | 50.15 | +1.44 | +2.96% | +0.55 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 |
20W35 | 48.71 | -1.13 | -2.27% | -1.94 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
20W34 | 49.84 | -0.56 | -1.11% | +0.5 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.47 | 69.43 |
20W33 | 50.4 | -1.45 | -2.8% | +1.97 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
20W32 | 51.85 | +0.8 | +1.57% | +5.57 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.03 | 58.94 | 63.85 | 68.76 |
20W31 | 51.05 | -0.2 | -0.39% | +4.82 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
20W30 | 51.25 | +0.7 | +1.38% | +5.8 | 29.06 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 |
20W29 | 50.55 | +0.3 | +0.6% | +4.89 | 28.92 | 33.74 | 38.56 | 43.38 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
20W28 | 50.25 | +1.1 | +2.24% | +4.54 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
20W27 | 49.15 | +0.6 | +1.24% | +2.45 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 |
20W26 | 48.55 | -0.12 | -0.25% | +1.59 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.12 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 48.67 | +0.69 | +1.44% | +2.58 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.43 |
20W24 | 47.98 | +0.45 | +0.95% | +2.94 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
20W23 | 47.53 | -0.07 | -0.15% | +2.48 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 |
20W22 | 47.6 | -0.14 | -0.29% | +2.14 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.59 | 65.25 |
20W21 | 47.74 | +1.43 | +3.09% | +2.03 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
20W20 | 46.31 | -0.2 | -0.43% | -1.41 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
20W19 | 46.51 | -1.14 | -2.39% | -1.42 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.9 | 56.61 | 61.33 | 66.05 |
20W18 | 47.65 | -0.39 | -0.81% | +0.62 | 28.41 | 33.15 | 37.88 | 42.62 | 47.36 | 52.09 | 56.83 | 61.56 | 66.3 |
20W17 | 48.04 | -0.87 | -1.78% | +1.21 | 28.48 | 33.23 | 37.97 | 42.72 | 47.46 | 52.21 | 56.96 | 61.7 | 66.45 |
20W16 | 48.91 | -0.11 | -0.22% | +3.13 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
20W15 | 49.02 | +2.28 | +4.88% | +3.66 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
20W14 | 46.74 | +2.62 | +5.94% | -0.81 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.83 | 56.55 | 61.26 | 65.97 |
20W13 | 44.12 | +6.35 | +16.8% | -6.52 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
20W12 | 37.77 | -7.22 | -16% | -20.4 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.97 | 61.71 | 66.46 |
20W11 | 44.99 | -5.46 | -10.8% | -6.75 | 28.95 | 33.77 | 38.6 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
20W10 | 50.45 | +0.4 | +0.8% | +4.17 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
20W09 | 50.05 | 0 | 0% | +3.76 | 28.94 | 33.76 | 38.59 | 43.41 | 48.24 | 53.06 | 57.88 | 62.71 | 67.53 |
20W08 | 50.05 | +1.03 | +2.1% | +4.09 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 49.02 | +0.2 | +0.41% | +2.36 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.25 | 67.04 |
20W06 | 48.82 | -0.24 | -0.49% | +2.25 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.29 | 62.07 | 66.84 |
20W05 | 49.06 | +1.55 | +3.26% | +3.11 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 | 52.34 | 57.09 | 61.85 | 66.61 |
20W04 | 47.51 | +0.34 | +0.72% | +0.1 | 28.48 | 33.22 | 37.97 | 42.72 | 47.46 | 52.21 | 56.95 | 61.7 | 66.45 |
20W03 | 47.17 | +0.34 | +0.73% | -0.57 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 |
20W02 | 46.83 | -0.89 | -1.87% | -1.28 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.92 | 61.67 | 66.41 |
20W01 | 47.72 | +0.03 | +0.06% | +0.43 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
19W52 | 47.69 | -0.13 | -0.27% | +0.29 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
19W51 | 47.82 | +0.42 | +0.89% | +0.55 | 28.53 | 33.29 | 38.04 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 |
19W50 | 47.4 | -0.52 | -1.09% | -0.33 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.07 | 61.82 | 66.58 |
19W49 | 47.92 | -0.16 | -0.33% | +0.72 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 | 52.34 | 57.09 | 61.85 | 66.61 |
19W48 | 48.08 | +0.58 | +1.22% | +0.87 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.96 | 66.73 |
19W47 | 47.5 | +0.33 | +0.7% | -0.64 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.93 |
19W46 | 47.17 | +0.52 | +1.11% | -1.6 | 28.76 | 33.56 | 38.35 | 43.15 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
19W45 | 46.65 | -0.9 | -1.89% | -3.03 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
19W44 | 47.55 | +0.35 | +0.74% | -1.34 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
19W43 | 47.2 | +0.05 | +0.11% | -2.08 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
19W42 | 47.15 | -0.71 | -1.48% | -2.01 | 28.87 | 33.68 | 38.49 | 43.31 | 48.12 | 52.93 | 57.74 | 62.55 | 67.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 47.86 | -0.3 | -0.62% | -0.32 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.62 | 62.42 | 67.22 |
19W40 | 48.16 | +0.39 | +0.82% | +0.73 | 28.69 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.94 |
19W39 | 47.77 | -0.03 | -0.06% | +0.18 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.45 | 57.22 | 61.99 | 66.76 |
19W38 | 47.8 | +0.09 | +0.19% | +0.55 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.04 | 61.8 | 66.55 |
19W37 | 47.71 | -1.34 | -2.73% | +0.7 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.12 | 56.85 | 61.59 | 66.33 |
19W36 | 49.05 | -0.83 | -1.66% | +3.93 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.07 |
19W35 | 49.88 | +0.62 | +1.26% | +6.45 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.92 | 65.6 |
19W34 | 49.26 | -0.11 | -0.22% | +6.02 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.75 | 60.4 | 65.05 |
19W33 | 49.37 | +1.57 | +3.28% | +7.17 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
19W32 | 47.8 | +0.2 | +0.42% | +4.79 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.18 | 54.74 | 59.3 | 63.86 |
19W31 | 47.6 | +1.47 | +3.19% | +5.24 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 |
19W30 | 46.13 | +0.35 | +0.76% | +2.84 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.83 | 58.31 | 62.8 |
19W29 | 45.78 | +0.55 | +1.22% | +2.65 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
19W28 | 45.23 | -1.31 | -2.81% | +1.95 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.24 | 57.67 | 62.11 |
19W27 | 46.54 | +0.71 | +1.55% | +5.38 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.41 | 61.83 |
19W26 | 45.83 | +0.1 | +0.22% | +4.58 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
19W25 | 45.73 | +0.38 | +0.84% | +5.01 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
19W24 | 45.35 | +0.7 | +1.57% | +4.94 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 44.65 | -0.08 | -0.18% | +4.1 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
19W22 | 44.73 | +0.58 | +1.31% | +4.93 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 |
19W21 | 44.15 | +0.69 | +1.59% | +4.27 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.04 | 59.28 |
19W20 | 43.46 | +0.65 | +1.52% | +3.25 | 25.26 | 29.47 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
19W19 | 42.81 | +0.09 | +0.21% | +2.14 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.3 | 54.49 | 58.68 |
19W18 | 42.72 | -0.08 | -0.19% | +2.38 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |