(00773B) 中信優先金融債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	35.87	-0.11	-0.31%	-2.01	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
04/25	35.98	-0.15	-0.42%	-1.74	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
04/24	36.13	-0.05	-0.14%	-1.37	21.98	25.64	29.31	32.97	36.63	40.29	43.96	47.62	51.28
04/23	36.18	+0.22	+0.61%	-1.27	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
04/22	35.96	-0.12	-0.33%	-1.91	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
04/19	36.08	+0.23	+0.64%	-1.64	22.01	25.68	29.35	33.01	36.68	40.35	44.02	47.69	51.36
04/18	35.85	+0.12	+0.34%	-2.3	22.02	25.69	29.36	33.03	36.7	40.36	44.03	47.7	51.37
04/17	35.87	-0.27	-0.75%	-2.28	22.02	25.69	29.37	33.04	36.71	40.38	44.05	47.72	51.39
04/16	36.14	-0.13	-0.36%	-1.56	22.03	25.7	29.37	33.04	36.71	40.39	44.06	47.73	51.4
04/15	36.27	-0.01	-0.03%	-1.21	22.03	25.7	29.37	33.04	36.71	40.38	44.06	47.73	51.4
04/12	36.28	-0.13	-0.36%	-1.15	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
04/11	36.41	-0.37	-1.01%	-0.78	22.02	25.69	29.36	33.03	36.7	40.36	44.03	47.7	51.37
04/10	36.78	+0.13	+0.35%	+0.24	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
04/09	36.65	+0.18	+0.49%	-0.1	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
04/08	36.47	-0.14	-0.38%	-0.58	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
04/03	36.61	-0.23	-0.62%	-0.21	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
04/02	36.84	-0.37	-0.99%	+0.41	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
04/01	37.21	+0.04	+0.11%	+1.42	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	37.17	+0.09	+0.24%	+1.33	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
03/28	37.08	+0.1	+0.27%	+1.1	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
03/27	36.98	-0.03	-0.08%	+0.83	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
03/26	37.01	-0.08	-0.22%	+0.89	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
03/25	37.09	+0.02	+0.05%	+1.09	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
03/22	37.07	+0.36	+0.98%	+1.02	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.37
03/21	36.71	-0.02	-0.05%	+0.01	22.02	25.69	29.36	33.03	36.7	40.38	44.05	47.72	51.39
03/20	36.73	+0.16	+0.44%	+0.03	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
03/19	36.57	+0.11	+0.3%	-0.42	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
03/18	36.46	-0.05	-0.14%	-0.72	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
03/15	36.65	-0.14	-0.38%	-0.2	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
03/14	36.79	-0.08	-0.22%	+0.2	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
03/13	36.87	-0.1	-0.27%	+0.45	22.02	25.69	29.36	33.04	36.71	40.38	44.05	47.72	51.39
03/12	36.97	-0.06	-0.16%	+0.75	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
03/11	37.03	+0.06	+0.16%	+0.95	22.01	25.68	29.35	33.01	36.68	40.35	44.02	47.69	51.36
03/08	36.97	+0.1	+0.27%	+0.84	22	25.66	29.33	32.99	36.66	40.33	43.99	47.66	51.33
03/07	36.87	+0.16	+0.44%	+0.64	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
03/06	36.71	+0.22	+0.6%	+0.27	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	36.49	+0.09	+0.25%	-0.26	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
03/04	36.4	+0.11	+0.3%	-0.43	21.94	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
03/01	36.29	-0.09	-0.25%	-0.67	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
02/29	36.38	-0.11	-0.3%	-0.35	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
02/27	36.49	-0.17	-0.46%	+0.02	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.08
02/26	36.8	+0.28	+0.77%	+0.94	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
02/23	36.52	+0.14	+0.38%	+0.27	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
02/22	36.38	+0.03	+0.08%	-0.04	21.84	25.48	29.11	32.75	36.39	40.03	43.67	47.31	50.95
02/21	36.35	+0.2	+0.55%	-0.04	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
02/20	36.15	+0.03	+0.08%	-0.51	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
02/19	36.12	+0.02	+0.06%	-0.52	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
02/16	36.1	-0.22	-0.61%	-0.53	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
02/15	36.32	-0.62	-1.68%	+0.15	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
02/05	36.94	-0.24	-0.65%	+1.96	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
02/02	37.18	-0.08	-0.21%	+2.75	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
02/01	37.26	+0.17	+0.46%	+3.09	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
01/31	37.09	+0.18	+0.49%	+2.76	21.66	25.27	28.88	32.48	36.09	39.7	43.31	46.92	50.53
01/30	36.91	+0.1	+0.27%	+2.41	21.62	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	36.81	-0.11	-0.3%	+2.28	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
01/26	36.92	+0.27	+0.74%	+2.72	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
01/25	36.65	-0.08	-0.22%	+2.14	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
01/24	36.73	-0.15	-0.41%	+2.54	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
01/23	36.88	+0.11	+0.3%	+3.15	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
01/22	36.77	+0.17	+0.46%	+3.03	21.41	24.98	28.55	32.12	35.69	39.26	42.82	46.39	49.96
01/19	36.6	-0.31	-0.84%	+2.74	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
01/18	36.91	+0.04	+0.11%	+3.81	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
01/17	36.87	-0.22	-0.59%	+3.88	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
01/16	37.23	0	0%	+5.1	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
01/15	37.23	+0.4	+1.09%	+5.35	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
01/12	36.83	+0.31	+0.85%	+4.46	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
01/11	36.52	+0.19	+0.52%	+3.79	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
01/10	36.33	+0.26	+0.72%	+3.41	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
01/09	36.07	+0.46	+1.29%	+2.81	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
01/08	35.61	-0.27	-0.75%	+1.62	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
01/05	35.88	-0.39	-1.08%	+2.49	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
01/04	36.27	-0.12	-0.33%	+3.7	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	36.39	-0.14	-0.38%	+4.18	20.96	24.45	27.94	31.44	34.93	38.42	41.91	45.41	48.9
01/02	36.53	-0.21	-0.57%	+4.75	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
12/29	36.74	-0.02	-0.05%	+5.52	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
12/28	36.76	-0.01	-0.03%	+5.77	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
12/27	36.77	-0.03	-0.08%	+5.95	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.12	48.59
12/26	36.8	-0.01	-0.03%	+6.18	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
12/25	36.81	-0.22	-0.59%	+6.35	20.77	24.23	27.69	31.15	34.61	38.07	41.54	45	48.46
12/22	37.03	-0.39	-1.04%	+7.1	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
12/21	37.42	0	0%	+8.36	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
12/20	37.42	0	0%	+8.5	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
12/19	37.42	-0.17	-0.45%	+8.64	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
12/18	37.59	+0.16	+0.43%	+9.26	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.73	48.17
12/15	37.57	+0.44	+1.19%	+9.33	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
12/14	37.13	+0.62	+1.7%	+8.18	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
12/13	36.51	+0.22	+0.61%	+6.48	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
12/12	36.29	+0.06	+0.17%	+5.89	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
12/11	36.23	0	0%	+5.76	20.55	23.98	27.4	30.83	34.26	37.68	41.11	44.53	47.96
12/08	36.23	-0.09	-0.25%	+5.81	20.54	23.97	27.39	30.82	34.24	37.67	41.09	44.51	47.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	36.32	+0.21	+0.58%	+6.11	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
12/06	36.11	+0.35	+0.98%	+5.55	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
12/05	35.76	+0.23	+0.65%	+4.55	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
12/04	35.53	+0.3	+0.85%	+3.91	20.52	23.94	27.36	30.77	34.19	37.61	41.03	44.45	47.87
12/01	35.23	+0.07	+0.2%	+3.04	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
11/30	35.16	+0.17	+0.49%	+2.82	20.52	23.94	27.36	30.78	34.19	37.61	41.03	44.45	47.87
11/29	34.99	+0.06	+0.17%	+2.31	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
11/28	34.93	+0.22	+0.63%	+2.09	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
11/27	34.71	-0.14	-0.4%	+1.39	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
11/24	34.85	-0.18	-0.51%	+1.75	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
11/23	35.03	+0.36	+1.04%	+2.23	20.56	23.99	27.41	30.84	34.26	37.69	41.12	44.54	47.97
11/22	34.67	-0.09	-0.26%	+1.16	20.56	23.99	27.42	30.84	34.27	37.7	41.13	44.55	47.98
11/21	34.76	+0.19	+0.55%	+1.39	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
11/20	34.57	-0.09	-0.26%	+0.81	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
11/17	34.66	+0.04	+0.12%	+1.05	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
11/16	34.62	-0.25	-0.72%	+0.93	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
11/15	35.01	+0.53	+1.54%	+2.05	20.58	24.01	27.44	30.87	34.31	37.74	41.17	44.6	48.03
11/14	34.48	+0.19	+0.55%	+0.51	20.58	24.01	27.44	30.88	34.31	37.74	41.17	44.6	48.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.29	0	0%	-0.07	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
11/10	34.29	-0.37	-1.07%	-0.13	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
11/09	34.66	+0.41	+1.2%	+0.88	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
11/08	34.25	+0.33	+0.97%	-0.37	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
11/07	33.92	+0.01	+0.03%	-1.4	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
11/06	33.91	+0.04	+0.12%	-1.53	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
11/03	33.87	+0.45	+1.35%	-1.76	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
11/02	33.42	+0.65	+1.98%	-3.16	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
11/01	32.77	-0.08	-0.24%	-5.16	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
10/31	32.85	+0.01	+0.03%	-5.06	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
10/30	32.84	-0.14	-0.42%	-5.24	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
10/27	32.98	+0.39	+1.2%	-5.01	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
10/26	32.59	-0.39	-1.18%	-6.28	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
10/25	32.98	+0.27	+0.83%	-5.31	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
10/24	32.71	+0.54	+1.68%	-6.24	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
10/23	32.17	-0.26	-0.8%	-7.94	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
10/20	32.43	-0.18	-0.55%	-7.38	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
10/19	32.61	-0.45	-1.36%	-7.03	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.2	-0.19	-0.57%	-5.5	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
10/17	33.39	-0.3	-0.89%	-5.08	21.11	24.63	28.14	31.66	35.18	38.7	42.21	45.73	49.25
10/16	33.69	+0.13	+0.39%	-4.35	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
10/13	33.56	-0.34	-1%	-4.8	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
10/12	33.9	+0.47	+1.41%	-3.94	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
10/11	33.43	+0.42	+1.27%	-5.35	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
10/06	33.01	-0.22	-0.66%	-6.64	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
10/05	33.23	+0.25	+0.76%	-6.12	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
10/04	32.98	-0.72	-2.14%	-6.93	21.26	24.8	28.35	31.89	35.44	38.98	42.52	46.07	49.61
10/03	33.7	-0.25	-0.74%	-5	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
10/02	33.95	-0.24	-0.7%	-4.37	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
09/28	34.19	-0.28	-0.81%	-3.78	21.32	24.87	28.43	31.98	35.53	39.08	42.64	46.19	49.74
09/27	34.47	-0.03	-0.09%	-3.07	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
09/26	34.5	-0.3	-0.86%	-3.06	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
09/25	34.8	+0.15	+0.43%	-2.28	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
09/22	34.65	-0.46	-1.31%	-2.74	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
09/21	35.11	-0.01	-0.03%	-1.51	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
09/20	35.12	-0.12	-0.34%	-1.51	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.24	+0.21	+0.6%	-1.2	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
09/18	35.03	-0.22	-0.62%	-1.81	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
09/15	35.39	-0.02	-0.06%	-0.84	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
09/14	35.41	+0.05	+0.14%	-0.78	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
09/13	35.36	-0.05	-0.14%	-0.92	21.41	24.98	28.55	32.12	35.69	39.26	42.82	46.39	49.96
09/12	35.41	+0.04	+0.11%	-0.77	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
09/11	35.37	-0.2	-0.56%	-0.86	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
09/08	35.57	+0.33	+0.94%	-0.28	21.4	24.97	28.54	32.1	35.67	39.24	42.81	46.37	49.94
09/07	35.24	-0.07	-0.2%	-1.19	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
09/06	35.31	-0.19	-0.54%	-0.98	21.4	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
09/05	35.5	-0.04	-0.11%	-0.43	21.39	24.96	28.52	32.09	35.65	39.22	42.79	46.35	49.92
09/04	35.54	-0.36	-1%	-0.29	21.39	24.95	28.52	32.08	35.64	39.21	42.77	46.34	49.9
09/01	35.9	-0.02	-0.06%	+0.73	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.9
08/31	35.92	+0.08	+0.22%	+0.83	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
08/30	35.84	+0.21	+0.59%	+0.64	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
08/29	35.63	+0.16	+0.45%	+0.08	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
08/28	35.47	+0.19	+0.54%	-0.34	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
08/25	35.28	-0.06	-0.17%	-0.85	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.34	+0.33	+0.94%	-0.66	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
08/23	35.01	+0.27	+0.78%	-1.55	21.34	24.89	28.45	32	35.56	39.12	42.67	46.23	49.78
08/22	34.74	-0.16	-0.46%	-2.28	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
08/21	34.9	-0.14	-0.4%	-1.82	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
08/18	35.04	-0.01	-0.03%	-1.42	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
08/17	35.05	-0.34	-0.96%	-1.37	21.32	24.88	28.43	31.98	35.54	39.09	42.64	46.2	49.75
08/16	35.39	-0.21	-0.59%	-0.39	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
08/15	35.74	-0.05	-0.14%	+0.62	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
08/14	35.79	0	0%	+0.8	21.3	24.85	28.4	31.95	35.5	39.06	42.61	46.16	49.71
08/11	35.79	-0.28	-0.78%	+0.84	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
08/10	36.07	-0.09	-0.25%	+1.66	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.67
08/09	36.16	+0.16	+0.44%	+1.94	21.28	24.83	28.38	31.92	35.47	39.02	42.57	46.11	49.66
08/08	36	+0.08	+0.22%	+1.52	21.28	24.82	28.37	31.92	35.46	39.01	42.56	46.1	49.65
08/07	35.92	+0.34	+0.96%	+1.32	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
08/04	35.58	-0.7	-1.93%	+0.4	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
08/02	36.28	-0.3	-0.82%	+2.4	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
08/01	36.58	+0.35	+0.97%	+3.28	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
07/31	36.23	+0.17	+0.47%	+2.35	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.06	-0.22	-0.61%	+1.89	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
07/27	36.28	+0.08	+0.22%	+2.52	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
07/26	36.2	-0.05	-0.14%	+2.33	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
07/25	36.25	+0.05	+0.14%	+2.48	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
07/24	36.2	+0.22	+0.61%	+2.36	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
07/21	35.98	-0.07	-0.19%	+1.74	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
07/20	36.05	+0.15	+0.42%	+1.93	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
07/19	35.9	+0.25	+0.7%	+1.53	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
07/18	35.65	+0.02	+0.06%	+0.83	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
07/17	35.77	+0.08	+0.22%	+1.16	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
07/14	35.69	+0.06	+0.17%	+0.94	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
07/13	35.63	+0.13	+0.37%	+0.77	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
07/12	35.5	+0.02	+0.06%	+0.4	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
07/11	35.48	+0.22	+0.62%	+0.33	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
07/10	35.26	-0.14	-0.4%	-0.31	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
07/07	35.4	-0.33	-0.92%	+0.06	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
07/06	35.73	-0.29	-0.81%	+0.97	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
07/05	36.02	-0.01	-0.03%	+1.78	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	36.03	+0.08	+0.22%	+1.81	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
07/03	35.95	+0.28	+0.78%	+1.57	21.24	24.78	28.31	31.85	35.39	38.93	42.47	46.01	49.55
06/30	35.67	-0.2	-0.56%	+0.81	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
06/29	35.87	+0.16	+0.45%	+1.41	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
06/28	35.71	-0.01	-0.03%	+1	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
06/27	35.72	-0.08	-0.22%	+1.06	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
06/26	35.8	+0.05	+0.14%	+1.31	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
06/21	35.75	+0.38	+1.07%	+1.19	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
06/20	35.37	0	0%	+0.13	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
06/19	35.37	+0.17	+0.48%	+0.13	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
06/16	35.2	+0.32	+0.92%	-0.35	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
06/15	35.01	+0.06	+0.17%	-0.88	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
06/14	34.95	-0.13	-0.37%	-1.06	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
06/13	35.08	+0.07	+0.2%	-0.7	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
06/12	35.01	-0.03	-0.09%	-0.9	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
06/09	35.04	+0.18	+0.52%	-0.81	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
06/08	34.86	-0.43	-1.22%	-1.34	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
06/07	35.29	+0.21	+0.6%	-0.15	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.08	+0.01	+0.03%	-0.74	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
06/05	35.07	-0.12	-0.34%	-0.78	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
06/02	35.19	+0.16	+0.46%	-0.45	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
06/01	35.03	+0.02	+0.06%	-0.9	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
05/31	35.01	+0.33	+0.95%	-0.94	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.48
05/30	34.68	+0.16	+0.46%	-1.85	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
05/29	34.52	+0.08	+0.23%	-2.31	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
05/26	34.44	-0.11	-0.32%	-2.56	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
05/25	34.55	-0.21	-0.6%	-2.26	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
05/24	34.76	+0.21	+0.61%	-1.68	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
05/23	34.55	-0.06	-0.17%	-2.3	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
05/22	34.61	-0.12	-0.35%	-2.16	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
05/19	34.73	-0.2	-0.57%	-1.85	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
05/18	34.93	-0.07	-0.2%	-1.32	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
05/17	35	-0.1	-0.28%	-1.17	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
05/16	35.22	-0.19	-0.54%	-0.6	21.26	24.8	28.35	31.89	35.43	38.97	42.52	46.06	49.6
05/15	35.41	-0.24	-0.67%	-0.09	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
05/12	35.65	+0.32	+0.91%	+0.56	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	35.33	+0.21	+0.6%	-0.38	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
05/10	35.12	-0.02	-0.06%	-1.02	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
05/09	35.14	-0.32	-0.9%	-1.04	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
05/08	35.46	-0.02	-0.06%	-0.2	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
05/05	35.48	-0.34	-0.95%	-0.22	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
05/04	35.82	+0.03	+0.08%	+0.69	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
05/03	35.79	+0.13	+0.36%	+0.58	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
05/02	35.66	-0.24	-0.67%	+0.19	21.36	24.92	28.47	32.03	35.59	39.15	42.71	46.27	49.83