(00768B) 復華20年美債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	52.5	-0.8	-1.5%	-2.79	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
24W16	53.3	+0.25	+0.47%	-1.44	32.45	37.86	43.26	48.67	54.08	59.49	64.9	70.3	75.71
24W15	53.05	-1.35	-2.48%	-1.91	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
24W14	54.4	-0.8	-1.45%	+0.38	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
24W13	55.2	+0.75	+1.38%	+1.82	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.9
24W12	54.45	+0.55	+1.02%	+0.4	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
24W11	53.9	-1.2	-2.18%	-0.79	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.62	76.06
24W10	55.1	+1.05	+1.94%	+1.17	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
24W09	54.05	+1.05	+1.98%	-0.58	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.67	76.11
24W08	53	-0.15	-0.28%	-2.21	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
24W07	53.15	-1.45	-2.66%	-1.72	32.45	37.86	43.26	48.67	54.08	59.49	64.9	70.3	75.71
24W06	54.6	-0.8	-1.44%	+1.22	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.12	75.52
24W05	55.4	+1.95	+3.65%	+3.19	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
24W04	53.45	+0.1	+0.19%	+0.24	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
24W03	53.35	-1.1	-2.02%	+0.66	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
24W02	54.45	-0.2	-0.37%	+3.47	31.58	36.84	42.1	47.36	52.63	57.89	63.15	68.41	73.68
24W01	54.65	-0.8	-1.44%	+4.5	31.38	36.61	41.84	47.07	52.29	57.52	62.75	67.98	73.21
23W52	55.45	-0.25	-0.45%	+6.81	31.15	36.34	41.53	46.72	51.91	57.1	62.3	67.49	72.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	55.7	+0.05	+0.09%	+7.99	30.95	36.1	41.26	46.42	51.58	56.74	61.89	67.05	72.21
23W50	55.65	+1.8	+3.34%	+8.47	30.78	35.91	41.04	46.17	51.31	56.44	61.57	66.7	71.83
23W49	53.85	+1.95	+3.76%	+5.31	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
23W48	51.9	+0.45	+0.87%	+1.47	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.61
23W47	51.45	+0.1	+0.19%	+0.15	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
23W46	51.35	+0.05	+0.1%	-0.4	30.93	36.09	41.24	46.4	51.56	56.71	61.87	67.02	72.18
23W45	51.3	+0.65	+1.28%	-0.83	31.04	36.21	41.38	46.56	51.73	56.9	62.07	67.25	72.42
23W44	50.65	+1.37	+2.78%	-2.54	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
23W43	49.28	+0.83	+1.71%	-5.64	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
23W42	48.45	-1.7	-3.39%	-8.09	31.63	36.9	42.17	47.44	52.71	57.99	63.26	68.53	73.8
23W41	50.15	+0.46	+0.93%	-5.96	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
23W40	49.69	-1.41	-2.76%	-7.59	32.26	37.64	43.01	48.39	53.77	59.15	64.52	69.9	75.28
23W39	51.1	-1.05	-2.01%	-5.75	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
23W38	52.15	-1.3	-2.43%	-4.51	32.77	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.46
23W37	53.45	-0.55	-1.02%	-2.74	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.94
23W36	54	-0.8	-1.46%	-2.07	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.68	77.2
23W35	54.8	+0.95	+1.76%	-0.82	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
23W34	53.85	+0.25	+0.47%	-2.69	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	53.6	-0.85	-1.56%	-3.24	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
23W32	54.45	+0.5	+0.93%	-1.95	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
23W31	53.95	-1.7	-3.05%	-3.22	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
23W30	55.65	-0.8	-1.42%	-0.58	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
23W29	56.45	+0.6	+1.07%	+0.67	33.64	39.25	44.86	50.47	56.07	61.68	67.29	72.89	78.5
23W28	55.85	+0.3	+0.54%	-0.43	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
23W27	55.55	-0.65	-1.16%	-1.12	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
23W26	56.2	-0.4	-0.71%	-0.32	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.29	78.93
23W25	56.6	+0.7	+1.25%	+0.42	33.82	39.46	45.09	50.73	56.37	62	67.64	73.27	78.91
23W24	55.9	+0.45	+0.81%	-0.83	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
23W23	55.45	-0.45	-0.81%	-1.74	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
23W22	55.9	+1.35	+2.47%	-1.03	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
23W21	54.55	-0.9	-1.62%	-3.15	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
23W20	55.45	-1.75	-3.06%	-1.57	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
23W19	57.2	+0.25	+0.44%	+1.75	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
23W18	56.95	+0.05	+0.09%	+1.58	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.88	78.49
23W17	56.9	+0.2	+0.35%	+1.54	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
23W16	56.7	-0.25	-0.44%	+1.22	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	56.95	-1.25	-2.15%	+1.56	33.64	39.25	44.86	50.47	56.07	61.68	67.29	72.89	78.5
23W14	58.2	+2.2	+3.93%	+4.01	33.57	39.17	44.77	50.36	55.96	61.55	67.15	72.74	78.34
23W13	56	-0.65	-1.15%	+0.64	33.39	38.95	44.51	50.08	55.64	61.21	66.77	72.33	77.9
23W12	56.65	-0.1	-0.18%	+1.87	33.37	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.86
23W11	56.75	+0.65	+1.16%	+1.86	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	78
23W10	56.1	+2.3	+4.28%	+0.43	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.61	78.2
23W09	53.8	-0.9	-1.65%	-3.68	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.61	78.2
23W08	54.7	+0.8	+1.48%	-2.33	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
23W07	53.9	-1.35	-2.44%	-3.75	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
23W06	55.25	-1.35	-2.39%	-1.29	33.58	39.18	44.78	50.38	55.97	61.57	67.17	72.76	78.36
23W05	56.6	0	0%	+1.35	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
23W03	56.6	-0.85	-1.48%	+1.65	33.41	38.98	44.54	50.11	55.68	61.25	66.82	72.38	77.95
23W02	57.45	+2	+3.61%	+3.73	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
23W01	55.45	+1.35	+2.5%	+0.41	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
22W53	54.1	-1.5	-2.7%	-2.13	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
22W52	55.6	-2.35	-4.06%	+0.18	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
22W51	57.95	-0.7	-1.19%	+4.13	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
22W50	58.65	+2.55	+4.55%	+5.27	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.1	+0.35	+0.63%	+0.67	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
22W48	55.75	+1.15	+2.11%	-0.25	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
22W47	54.6	+1.05	+1.96%	-2.72	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.96	78.58
22W46	53.55	-0.05	-0.09%	-5.2	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
22W45	53.6	-0.85	-1.56%	-5.89	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
22W44	54.45	+1.7	+3.22%	-5.44	34.55	40.31	46.06	51.82	57.58	63.34	69.1	74.85	80.61
22W43	52.75	-2.6	-4.7%	-9.18	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.5	81.31
22W42	55.35	-0.8	-1.42%	-5.65	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
22W41	56.15	-0.85	-1.49%	-4.84	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
22W40	57	-0.6	-1.04%	-3.73	35.53	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.9
22W39	57.6	-1.15	-1.96%	-2.98	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
22W38	58.75	-0.05	-0.09%	-1.16	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
22W37	58.8	+0.55	+0.94%	-0.91	35.61	41.54	47.47	53.41	59.34	65.28	71.21	77.14	83.08
22W36	58.25	-0.55	-0.94%	-1.79	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.04
22W35	58.8	-0.45	-0.76%	-0.98	35.63	41.57	47.5	53.44	59.38	65.32	71.26	77.19	83.13
22W34	59.25	-0.4	-0.67%	-0.38	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.31	83.26
22W33	59.65	-2.1	-3.4%	+0.2	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
22W32	61.75	+0.8	+1.31%	+3.67	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.43	83.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	60.95	+0.65	+1.08%	+2.67	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.17	83.11
22W30	60.3	+0.45	+0.75%	+1.53	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
22W29	59.85	+1.05	+1.79%	+0.76	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.21	83.15
22W28	58.8	-0.25	-0.42%	-1.09	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
22W27	59.05	+0.55	+0.94%	-1.21	35.86	41.84	47.82	53.8	59.77	65.75	71.73	77.7	83.68
22W26	58.5	+1	+1.74%	-2.8	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
22W25	57.5	-0.9	-1.54%	-5.13	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
22W24	58.4	-0.75	-1.27%	-4.46	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
22W23	59.15	-0.85	-1.42%	-4.11	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
22W22	60	0	0%	-3.68	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
22W21	60	-0.1	-0.17%	-4.37	37.65	43.92	50.19	56.47	62.74	69.02	75.29	81.56	87.84
22W20	60.1	+0.95	+1.61%	-4.81	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
22W19	59.15	-2.15	-3.51%	-6.89	38.12	44.47	50.82	57.17	63.53	69.88	76.23	82.58	88.94
22W18	61.3	+0.95	+1.57%	-4.47	38.5	44.92	51.33	57.75	64.17	70.58	77	83.41	89.83
22W17	60.35	-0.15	-0.25%	-6.66	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.05	90.52
22W16	60.5	-2.55	-4.04%	-7.27	39.15	45.67	52.19	58.72	65.24	71.77	78.29	84.81	91.34
22W15	63.05	-1.35	-2.1%	-4.2	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
22W14	64.4	+0.4	+0.63%	-2.85	39.77	46.4	53.03	59.66	66.29	72.92	79.55	86.17	92.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	64	-0.2	-0.31%	-4.09	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
22W12	64.2	-1.5	-2.28%	-4.57	40.36	47.09	53.82	60.55	67.27	74	80.73	87.45	94.18
22W11	65.7	-1.35	-2.01%	-3.04	40.65	47.43	54.21	60.98	67.76	74.53	81.31	88.08	94.86
22W10	67.05	+1.2	+1.82%	-1.77	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
22W09	65.85	+0.7	+1.07%	-3.91	41.12	47.97	54.82	61.67	68.53	75.38	82.23	89.08	95.94
22W08	65.15	0	0%	-5.31	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.33
22W07	65.15	-2.3	-3.41%	-5.87	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
22W05	67.45	-0.25	-0.37%	-3.05	41.74	48.7	55.66	62.62	69.57	76.53	83.49	90.44	97.4
22W04	67.7	-0.25	-0.37%	-2.89	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
22W03	67.95	0	0%	-2.54	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
22W02	67.95	-1.25	-1.81%	-2.71	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
22W01	69.2	-0.95	-1.35%	-0.93	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.79
21W52	70.15	-0.9	-1.27%	+0.44	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.79	97.78
21W51	71.05	+0.55	+0.78%	+1.8	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.73	97.71
21W50	70.5	-1.75	-2.42%	+1.06	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W49	72.25	+1.75	+2.48%	+3.61	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
21W48	70.5	+1.05	+1.51%	+1.33	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
21W47	69.45	-1.05	-1.49%	-0.15	41.73	48.69	55.65	62.6	69.56	76.51	83.47	90.42	97.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	70.5	+0.7	+1%	+1.14	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
21W45	69.8	+0.5	+0.72%	+0.28	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
21W44	69.3	+1.5	+2.21%	-0.55	41.81	48.78	55.74	62.71	69.68	76.65	83.62	90.58	97.55
21W43	67.8	-1.75	-2.52%	-2.84	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
21W42	69.55	+1.55	+2.28%	-0.67	42.01	49.01	56.02	63.02	70.02	77.02	84.02	91.02	98.03
21W41	68	-1.1	-1.59%	-2.94	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
21W40	69.1	-0.45	-0.65%	-1.59	42.13	49.15	56.18	63.2	70.22	77.24	84.26	91.28	98.31
21W39	69.55	-1.05	-1.49%	-0.88	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
21W38	70.6	+0.5	+0.71%	+0.82	42.02	49.02	56.02	63.02	70.03	77.03	84.03	91.03	98.04
21W37	70.1	-0.15	-0.21%	+0.45	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
21W36	70.25	0	0%	+1.03	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
21W35	70.25	-1.15	-1.61%	+1.65	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
21W34	71.4	+2.2	+3.18%	+3.92	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
21W33	69.2	-1.55	-2.19%	+1.45	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W32	70.75	+0.1	+0.14%	+4.3	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
21W31	70.65	-0.2	-0.28%	+4.7	40.49	47.24	53.98	60.73	67.48	74.23	80.98	87.72	94.47
21W30	70.85	+0.75	+1.07%	+5.61	40.25	46.96	53.67	60.38	67.09	73.8	80.51	87.21	93.92
21W29	70.1	+0.05	+0.07%	+4.97	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.81	93.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	70.05	+1.6	+2.34%	+5.33	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
21W27	68.45	+0.75	+1.11%	+3.35	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
21W26	67.7	+0.25	+0.37%	+2.56	39.61	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.42
21W25	67.45	+0.65	+0.97%	+2.36	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
21W24	66.8	+2.05	+3.17%	+1.69	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
21W23	64.75	-0.3	-0.46%	-1.35	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
21W22	65.05	+0.15	+0.23%	-0.95	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.37	91.94
21W21	64.9	+0.6	+0.93%	-1.25	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
21W20	64.3	-1.9	-2.87%	-2.62	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
21W19	66.2	+0.65	+0.99%	-0.51	39.93	46.58	53.23	59.89	66.54	73.2	79.85	86.5	93.16
21W18	65.55	-1.3	-1.94%	-2.24	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
21W17	66.85	+0.3	+0.45%	-1	40.52	47.27	54.02	60.77	67.53	74.28	81.03	87.78	94.54
21W16	66.55	+0.1	+0.15%	-2.04	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
21W15	66.45	+0.85	+1.3%	-2.75	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
21W14	65.6	-0.55	-0.83%	-4.91	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
21W13	66.15	+1.3	+2%	-5.1	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
21W12	64.85	-1.2	-1.82%	-7.89	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.57
21W11	66.05	+0.8	+1.23%	-7.27	42.74	49.86	56.98	64.1	71.23	78.35	85.47	92.59	99.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.25	-0.45	-0.68%	-9.31	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
21W09	65.7	-3.2	-4.64%	-9.8	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
21W08	68.9	-2.05	-2.89%	-6.62	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
21W06	70.95	-1.85	-2.54%	-4.61	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
21W05	72.8	+1.05	+1.46%	-2.85	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
21W04	71.75	-0.4	-0.55%	-4.7	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
21W03	72.15	+0.45	+0.63%	-4.61	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
21W02	71.7	-3.25	-4.34%	-5.85	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
21W01	74.95	-0.05	-0.07%	-2.16	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
20W52	75	-0.2	-0.27%	-2.66	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
20W51	75.2	-0.35	-0.46%	-3.01	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
20W50	75.55	+0.15	+0.2%	-3.08	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
20W49	75.4	-1.45	-1.89%	-3.83	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
20W48	76.85	-1.15	-1.47%	-2.64	47.36	55.25	63.15	71.04	78.93	86.83	94.72	102.6	110.5
20W47	78	+1.4	+1.83%	-1.47	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
20W46	76.6	-1.6	-2.05%	-3.61	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
20W45	78.2	+0.85	+1.1%	-2.05	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
20W44	77.35	+1	+1.31%	-3.75	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	76.35	-2.5	-3.17%	-5.64	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
20W42	78.85	+1.25	+1.61%	-3.28	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
20W41	77.6	-3.05	-3.78%	-5.19	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
20W40	80.65	-0.65	-0.8%	-1.97	49.36	57.59	65.82	74.05	82.27	90.5	98.73	107	115.2
20W39	81.3	+0.6	+0.74%	-1.23	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
20W38	80.7	-0.7	-0.86%	-1.88	49.35	57.57	65.79	74.02	82.24	90.47	98.69	106.9	115.1
20W37	81.4	-0.9	-1.09%	-1.03	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
20W36	82.3	+2.45	+3.07%	+0.04	49.36	57.59	65.82	74.04	82.27	90.5	98.72	106.9	115.2
20W35	79.85	-2.1	-2.56%	-2.64	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
20W34	81.95	+0.6	+0.74%	-0.25	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
20W33	81.35	-3.7	-4.35%	-1.08	49.35	57.57	65.79	74.02	82.24	90.47	98.69	106.9	115.1
20W32	85.05	+0.5	+0.59%	+3.16	49.47	57.71	65.95	74.2	82.44	90.69	98.93	107.2	115.4
20W31	84.55	+0.3	+0.36%	+2.72	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
20W30	84.25	+1.15	+1.38%	+2.4	49.36	57.59	65.82	74.05	82.27	90.5	98.73	107	115.2
20W29	83.1	0	0%	+0.88	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
20W28	83.1	+1.9	+2.34%	+0.63	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
20W27	81.2	+0.85	+1.06%	-1.7	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
20W26	80.35	-0.45	-0.56%	-2.94	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	80.8	-0.85	-1.04%	-2.6	49.77	58.07	66.37	74.66	82.96	91.25	99.55	107.8	116.1
20W24	81.65	+2.65	+3.35%	-1.24	49.6	57.87	66.14	74.41	82.67	90.94	99.21	107.5	115.7
20W23	79	-2.65	-3.25%	-4.52	49.64	57.92	66.19	74.46	82.74	91.01	99.29	107.6	115.8
20W22	81.65	-1.45	-1.74%	-1.34	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
20W21	83.1	-0.85	-1.01%	+0.88	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
20W20	83.95	+0.65	+0.78%	+2.76	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
20W19	83.3	-0.8	-0.95%	+3.12	48.47	56.55	64.62	72.7	80.78	88.86	96.94	105	113.1
20W18	84.1	-1.5	-1.75%	+5.27	47.93	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
20W17	85.6	-0.1	-0.12%	+8.49	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
20W16	85.7	+2.2	+2.63%	+10.4	46.57	54.33	62.1	69.86	77.62	85.38	93.14	100.9	108.7
20W15	83.5	0	0%	+9.35	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
20W14	83.5	+0.9	+1.09%	+11	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
20W13	82.6	+5.5	+7.13%	+11.5	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
20W12	77.1	-5.4	-6.55%	+5.57	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
20W11	82.5	+3.2	+4.04%	+14	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
20W10	79.3	+2.7	+3.52%	+11.1	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
20W09	76.6	+2.3	+3.1%	+8.35	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
20W08	74.3	+2.25	+3.12%	+5.7	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.38	98.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	72.05	+0.35	+0.49%	+2.88	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
20W06	71.7	+0.4	+0.56%	+2.6	41.93	48.92	55.9	62.89	69.88	76.87	83.86	90.84	97.83
20W05	71.3	+2.4	+3.48%	+2.39	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
20W04	68.9	-0.45	-0.65%	-1.09	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
20W03	69.35	+0.75	+1.09%	-0.66	41.89	48.87	55.85	62.83	69.81	76.79	83.77	90.76	97.74
20W02	68.6	-0.3	-0.44%	-1.94	41.97	48.97	55.97	62.96	69.96	76.95	83.95	90.94	97.94
20W01	68.9	+0.1	+0.15%	-2.11	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.54
19W52	68.8	0	0%	-2.85	42.49	49.57	56.66	63.74	70.82	77.9	84.98	92.07	99.15
19W51	68.8	-0.4	-0.58%	-3.33	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.53	99.64
19W50	69.2	-1.4	-1.98%	-3.12	42.86	50	57.14	64.28	71.43	78.57	85.71	92.86	100
19W49	70.6	-0.75	-1.05%	-1.5	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
19W48	71.35	+0.5	+0.71%	-0.92	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.62	100.8
19W47	70.85	+0.75	+1.07%	-2.13	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
19W46	70.1	+1.55	+2.26%	-3.55	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
19W45	68.55	-3.05	-4.26%	-6.28	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
19W44	71.6	+0.75	+1.06%	-2.61	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
19W43	70.85	-0.4	-0.56%	-3.46	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
19W42	71.25	-2.95	-3.98%	-2.57	43.88	51.19	58.5	65.81	73.13	80.44	87.75	95.06	102.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	74.2	-0.3	-0.4%	+1.86	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
19W40	74.5	+1.1	+1.5%	+3.06	43.37	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
19W39	73.4	+1.3	+1.8%	+2.14	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.42	100.6
19W38	72.1	-0.3	-0.41%	+0.89	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
19W37	72.4	-2.6	-3.47%	+1.75	42.69	49.81	56.93	64.04	71.16	78.27	85.39	92.51	99.62
19W36	75	-1.3	-1.7%	+5.88	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
19W35	76.3	+1.75	+2.35%	+8.61	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
19W34	74.55	-1.65	-2.17%	+7.13	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.42
19W33	76.2	+2.85	+3.89%	+10.5	41.38	48.28	55.18	62.08	68.97	75.87	82.77	89.67	96.56
19W32	73.35	+3.35	+4.79%	+7.77	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
19W31	70	+2.6	+3.86%	+4.03	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.2
19W30	67.4	-0.2	-0.3%	+1.06	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
19W29	67.6	+0.65	+0.97%	+1.97	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.81
19W28	66.95	-2.05	-2.97%	+1.65	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
19W27	69	+0.8	+1.17%	+5.34	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
19W26	68.2	+0.1	+0.15%	+4.92	39	45.5	52	58.5	65	71.5	78	84.51	91.01
19W25	68.1	-0.1	-0.15%	+5.36	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
19W24	68.2	+0.75	+1.11%	+6.31	38.49	44.9	51.32	57.74	64.15	70.57	76.98	83.4	89.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	67.45	-0.2	-0.3%	+6.07	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
19W22	67.65	+1.1	+1.65%	+7.22	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.02	88.33
19W21	66.55	+2.2	+3.42%	+6.35	37.55	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.61
19W20	64.35	+1.05	+1.66%	+3.6	37.27	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.96
19W19	63.3	+1.05	+1.69%	+2.35	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
19W18	62.25	0	0%	+1.08	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22