* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 42.63 | -0.15 | -0.35% | +6.16 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.19 | 52.2 | 56.22 |
24W12 | 42.78 | +1.35 | +3.26% | +7.18 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
24W11 | 41.43 | -0.69 | -1.64% | +4.44 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
24W10 | 42.12 | +1.04 | +2.53% | +6.68 | 23.69 | 27.64 | 31.59 | 35.53 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
24W09 | 41.08 | +0.43 | +1.06% | +4.94 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
24W08 | 40.65 | +0.55 | +1.37% | +4.52 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
24W07 | 40.1 | +1.11 | +2.85% | +3.63 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
24W06 | 38.99 | +0.53 | +1.38% | +1.17 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
24W05 | 38.46 | +0.18 | +0.47% | +0.25 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
24W04 | 38.28 | +1.04 | +2.79% | +0.34 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
24W03 | 37.24 | -2.79 | -6.97% | -1.57 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
24W02 | 40.03 | +1.81 | +4.74% | +6.16 | 22.62 | 26.39 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
24W01 | 38.22 | -1.3 | -3.29% | +2.08 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 |
23W52 | 39.52 | -0.05 | -0.13% | +6.18 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.39 | 52.11 |
23W51 | 39.57 | +0.55 | +1.41% | +7.37 | 22.11 | 25.8 | 29.48 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
23W50 | 39.02 | +1.27 | +3.36% | +6.93 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
23W49 | 37.75 | 0 | 0% | +4.01 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
23W48 | 37.75 | -0.38 | -1% | +4.28 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 38.13 | +0.08 | +0.21% | +5.54 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.35 | 46.97 | 50.58 |
23W46 | 38.05 | +1.32 | +3.59% | +6.01 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
23W45 | 36.73 | +1.07 | +3% | +3.14 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.86 |
23W44 | 35.66 | +1.5 | +4.39% | +0.47 | 21.3 | 24.85 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
23W43 | 34.16 | -1.44 | -4.04% | -3.85 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
23W42 | 35.6 | -0.99 | -2.71% | -0.24 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
23W41 | 36.59 | +1.26 | +3.57% | +2.56 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.25 | 42.81 | 46.38 | 49.95 |
23W40 | 35.33 | +0.55 | +1.58% | -0.75 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
23W39 | 34.78 | -0.04 | -0.11% | -2.11 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.63 | 46.19 | 49.74 |
23W38 | 34.82 | -1.68 | -4.6% | -1.87 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
23W37 | 36.5 | 0 | 0% | +2.97 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
23W36 | 36.5 | -0.32 | -0.87% | +3.45 | 21.17 | 24.7 | 28.23 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
23W35 | 36.82 | +1.77 | +5.05% | +5.2 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
23W34 | 35.05 | +0.65 | +1.89% | +1.01 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
23W33 | 34.4 | -0.8 | -2.27% | -0.13 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
23W32 | 35.2 | -0.93 | -2.57% | +2.87 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
23W31 | 36.13 | -0.05 | -0.14% | +6.84 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
23W30 | 36.18 | +0.67 | +1.89% | +8.73 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 35.51 | -0.05 | -0.14% | +8.45 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
23W28 | 35.56 | +1.14 | +3.31% | +10.3 | 19.35 | 22.57 | 25.8 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 |
23W27 | 34.42 | +0.24 | +0.7% | +8.44 | 19.04 | 22.22 | 25.39 | 28.57 | 31.74 | 34.91 | 38.09 | 41.26 | 44.44 |
23W26 | 34.18 | -0.19 | -0.55% | +9.13 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.45 | 37.59 | 40.72 | 43.85 |
23W25 | 34.37 | +0.02 | +0.06% | +11.2 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
23W24 | 34.35 | +1.52 | +4.63% | +12.8 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
23W23 | 32.83 | -0.07 | -0.21% | +9.62 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
23W22 | 32.9 | +1.13 | +3.56% | +11.5 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
23W21 | 31.77 | +0.35 | +1.11% | +9.36 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
23W20 | 31.42 | +1.4 | +4.66% | +9.53 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.55 | 34.42 | 37.29 | 40.16 |
23W19 | 30.02 | +0.96 | +3.3% | +5.77 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23W18 | 29.06 | -0.21 | -0.72% | +3.15 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 | 39.44 |
23W17 | 29.27 | +0.25 | +0.86% | +4.33 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 | 30.86 | 33.67 | 36.47 | 39.28 |
23W16 | 29.02 | +0.01 | +0.03% | +3.23 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 |
23W15 | 29.01 | +0.03 | +0.1% | +3.4 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.47 | 39.28 |
23W14 | 28.98 | +0.15 | +0.52% | +3.94 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23W13 | 28.83 | +0.58 | +2.05% | +3.98 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.05 | 38.82 |
23W12 | 28.25 | +0.29 | +1.04% | +2.42 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 27.96 | +0.85 | +3.14% | +1.49 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
23W10 | 27.11 | +0.14 | +0.52% | -1.72 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
23W09 | 26.97 | -0.05 | -0.19% | -2.83 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.31 | 36.08 | 38.86 |
23W08 | 27.02 | -0.45 | -1.64% | -3.24 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 |
23W07 | 27.47 | +0.17 | +0.62% | -2.18 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
23W06 | 27.3 | -0.23 | -0.84% | -3.19 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
23W05 | 27.53 | -2.48 | -8.26% | -2.3 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
23W03 | 30.01 | +1.71 | +6.04% | +6.29 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
23W02 | 28.3 | +1.56 | +5.83% | +0.75 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 |
23W01 | 26.74 | -0.23 | -0.85% | -4.71 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.68 | 36.48 | 39.29 |
22W53 | 26.97 | +0.01 | +0.04% | -4.5 | 16.94 | 19.77 | 22.59 | 25.42 | 28.24 | 31.06 | 33.89 | 36.71 | 39.54 |
22W52 | 26.96 | -0.83 | -2.99% | -4.81 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
22W51 | 27.79 | -0.64 | -2.25% | -2.38 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
22W50 | 28.43 | -0.89 | -3.04% | -0.62 | 17.16 | 20.02 | 22.88 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
22W49 | 29.32 | +0.12 | +0.41% | +1.93 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.52 | 37.39 | 40.27 |
22W48 | 29.2 | +0.15 | +0.52% | +1.31 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
22W47 | 29.05 | +0.05 | +0.17% | -0.02 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.87 | 37.77 | 40.68 |
22W46 | 29 | +2 | +7.41% | -1.21 | 17.61 | 20.55 | 23.48 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 27 | -1.26 | -4.46% | -8.9 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
22W44 | 28.26 | +0.12 | +0.43% | -6.02 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
22W43 | 28.14 | +0.18 | +0.64% | -7.12 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
22W42 | 27.96 | -1.08 | -3.72% | -8.27 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
22W41 | 29.04 | +0.99 | +3.53% | -4.87 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.69 | 42.74 |
22W40 | 28.05 | -0.79 | -2.74% | -8.16 | 18.32 | 21.38 | 24.43 | 27.49 | 30.54 | 33.59 | 36.65 | 39.7 | 42.76 |
22W39 | 28.84 | -0.75 | -2.53% | -5.44 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
22W38 | 29.59 | -0.89 | -2.92% | -2.93 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
22W37 | 30.48 | +0.38 | +1.26% | +0.53 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
22W36 | 30.1 | -2.1 | -6.52% | -0.65 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.41 |
22W35 | 32.2 | -0.76 | -2.31% | +6.2 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
22W34 | 32.96 | +0.28 | +0.86% | +9.43 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
22W33 | 32.68 | +0.05 | +0.15% | +9.52 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
22W32 | 32.63 | +1.43 | +4.58% | +10.2 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22W31 | 31.2 | +0.69 | +2.26% | +5.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
22W30 | 30.51 | +1.93 | +6.75% | +3.09 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22W29 | 28.58 | -0.63 | -2.16% | -3.97 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 |
22W28 | 29.21 | +1.69 | +6.14% | -2.98 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 27.52 | -1.1 | -3.84% | -9.8 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
22W26 | 28.62 | +1.16 | +4.22% | -8.01 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.34 | 40.45 | 43.56 |
22W25 | 27.46 | -2.72 | -9.01% | -13.1 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.78 | 37.94 | 41.1 | 44.26 |
22W24 | 30.18 | -0.24 | -0.79% | -5.82 | 19.23 | 22.43 | 25.64 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
22W23 | 30.42 | +0.85 | +2.87% | -5.45 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
22W22 | 29.57 | +0.24 | +0.82% | -8.55 | 19.4 | 22.63 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
22W21 | 29.33 | -0.22 | -0.74% | -9.95 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.34 | 45.6 |
22W20 | 29.55 | -1.84 | -5.86% | -10.2 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
22W19 | 31.39 | -1.03 | -3.18% | -5.6 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
22W18 | 32.42 | -0.21 | -0.64% | -2.88 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
22W17 | 32.63 | -0.47 | -1.42% | -2.64 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.87 | 40.22 | 43.57 | 46.92 |
22W16 | 33.1 | -1.35 | -3.92% | -2.44 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.11 | 47.5 |
22W15 | 34.45 | -0.9 | -2.55% | +0.25 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
22W14 | 35.35 | +0.22 | +0.63% | +1.45 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
22W13 | 35.13 | +2.07 | +6.26% | -0.28 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
22W12 | 33.06 | +1.2 | +3.77% | -7.03 | 21.34 | 24.89 | 28.45 | 32 | 35.56 | 39.12 | 42.67 | 46.23 | 49.78 |
22W11 | 31.86 | -0.66 | -2.03% | -11.8 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.73 | 43.34 | 46.95 | 50.56 |
22W10 | 32.52 | -0.13 | -0.4% | -11.4 | 22.02 | 25.69 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 32.65 | -0.8 | -2.39% | -12.5 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.78 | 48.51 | 52.24 |
22W08 | 33.45 | -0.8 | -2.34% | -11.9 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.78 | 45.57 | 49.37 | 53.17 |
22W07 | 34.25 | +1.15 | +3.47% | -11 | 23.1 | 26.95 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
22W05 | 33.1 | -1.03 | -3.02% | -15.1 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.66 | 54.56 |
22W04 | 34.13 | -3.88 | -10.2% | -13.4 | 23.64 | 27.58 | 31.52 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
22W03 | 38.01 | -0.78 | -2.01% | -4.42 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 |
22W02 | 38.79 | -1.87 | -4.6% | -2.54 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
22W01 | 40.66 | +0.29 | +0.72% | +2.39 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 |
21W52 | 40.37 | +0.94 | +2.38% | +2.44 | 23.64 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
21W51 | 39.43 | -0.83 | -2.06% | +0.45 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.11 | 51.03 | 54.96 |
21W50 | 40.26 | +0.87 | +2.21% | +2.67 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
21W49 | 39.39 | -1.19 | -2.93% | +0.71 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.03 | 46.94 | 50.85 | 54.76 |
21W48 | 40.58 | -0.71 | -1.72% | +3.81 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
21W47 | 41.29 | +1.14 | +2.84% | +5.99 | 23.37 | 27.27 | 31.16 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
21W46 | 40.15 | -0.33 | -0.82% | +3.79 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
21W45 | 40.48 | +1.74 | +4.49% | +5.09 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
21W44 | 38.74 | -0.11 | -0.28% | +1.02 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 |
21W43 | 38.85 | +0.44 | +1.15% | +1.48 | 22.97 | 26.8 | 30.63 | 34.45 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 38.41 | +0.76 | +2.02% | +0.43 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.89 | 49.72 | 53.54 |
21W41 | 37.65 | +0.95 | +2.59% | -1.41 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.46 |
21W40 | 36.7 | -1.68 | -4.38% | -3.88 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
21W39 | 38.38 | -0.49 | -1.26% | +0.45 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
21W38 | 38.87 | -0.12 | -0.31% | +2.1 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 |
21W37 | 38.99 | -0.09 | -0.23% | +3.01 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
21W36 | 39.08 | +0.25 | +0.64% | +4.06 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
21W35 | 38.83 | +1.07 | +2.83% | +4.45 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
21W34 | 37.76 | -0.23 | -0.61% | +2.49 | 22.11 | 25.79 | 29.48 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
21W33 | 37.99 | -0.31 | -0.81% | +3.85 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
21W32 | 38.3 | +0.43 | +1.14% | +5.74 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.84 | 43.47 | 47.09 | 50.71 |
21W31 | 37.87 | -0.49 | -1.28% | +5.38 | 21.56 | 25.15 | 28.75 | 32.34 | 35.94 | 39.53 | 43.12 | 46.72 | 50.31 |
21W30 | 38.36 | +0.69 | +1.83% | +7.22 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.36 | 42.93 | 46.51 | 50.09 |
21W29 | 37.67 | +0.09 | +0.24% | +6.02 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
21W28 | 37.58 | +0.56 | +1.51% | +6.1 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.05 | 49.59 |
21W27 | 37.02 | +0.42 | +1.15% | +4.94 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.81 | 42.33 | 45.86 | 49.39 |
21W26 | 36.6 | +0.57 | +1.58% | +4.47 | 21.02 | 24.52 | 28.03 | 31.53 | 35.04 | 38.54 | 42.04 | 45.55 | 49.05 |
21W25 | 36.03 | +0.92 | +2.62% | +3.62 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 35.11 | +0.96 | +2.81% | +1.67 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
21W23 | 34.15 | -0.38 | -1.1% | -0.69 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
21W22 | 34.53 | +0.2 | +0.58% | +1.04 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 | 47.84 |
21W21 | 34.33 | +0.99 | +2.97% | +1.02 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
21W20 | 33.34 | -1.23 | -3.56% | -1.84 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.76 | 44.15 | 47.55 |
21W19 | 34.57 | -1.26 | -3.52% | +1.71 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 |
21W18 | 35.83 | +0.68 | +1.93% | +6.05 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.54 | 43.92 | 47.3 |
21W17 | 35.15 | -1.06 | -2.93% | +4.74 | 20.14 | 23.49 | 26.85 | 30.2 | 33.56 | 36.92 | 40.27 | 43.63 | 46.98 |
21W16 | 36.21 | +0.47 | +1.32% | +8.7 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.31 | 46.64 |
21W15 | 35.74 | +1.87 | +5.52% | +8.2 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
21W14 | 33.87 | +0.72 | +2.17% | +3.36 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
21W13 | 33.15 | +0.2 | +0.61% | +1.59 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
21W12 | 32.95 | -0.27 | -0.81% | +1.2 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 |
21W11 | 33.22 | +1.86 | +5.93% | +2.39 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
21W10 | 31.36 | -0.72 | -2.24% | -3.04 | 19.41 | 22.64 | 25.88 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 |
21W09 | 32.08 | -1.98 | -5.81% | -0.86 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 |
21W08 | 34.06 | +0.39 | +1.16% | +5.5 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
21W06 | 33.67 | +1.73 | +5.42% | +5.11 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 31.94 | -0.93 | -2.83% | +0.33 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
21W04 | 32.87 | +0.94 | +2.94% | +4 | 18.96 | 22.12 | 25.28 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
21W03 | 31.93 | -0.63 | -1.93% | +1.59 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
21W02 | 32.56 | +0.24 | +0.74% | +3.8 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
21W01 | 32.32 | +0.21 | +0.65% | +3.65 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
20W52 | 32.11 | -0.07 | -0.22% | +3.64 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 |
20W51 | 32.18 | +0.68 | +2.16% | +4.66 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
20W50 | 31.5 | -0.4 | -1.25% | +3.16 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 |
20W49 | 31.9 | +0.38 | +1.21% | +4.83 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
20W48 | 31.52 | +0.4 | +1.29% | +3.74 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
20W47 | 31.12 | +0.3 | +0.97% | +2.28 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
20W46 | 30.82 | -0.25 | -0.8% | +1.43 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.46 | 39.5 | 42.54 |
20W45 | 31.07 | +2.09 | +7.21% | +2.49 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.35 | 36.38 | 39.41 | 42.44 |
20W44 | 28.98 | -1.59 | -5.2% | -4.16 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
20W43 | 30.57 | -0.55 | -1.77% | +1.09 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
20W42 | 31.12 | +0.95 | +3.15% | +3.52 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
20W41 | 30.17 | +0.47 | +1.58% | +1.09 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.81 | 38.8 | 41.78 |
20W40 | 29.7 | +0.63 | +2.17% | -0.13 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 29.07 | -0.36 | -1.22% | -1.79 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
20W38 | 29.43 | -0.68 | -2.26% | -0.25 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.46 | 35.41 | 38.36 | 41.31 |
20W37 | 30.11 | -1.19 | -3.8% | +2.62 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.14 | 41.08 |
20W36 | 31.3 | -0.77 | -2.4% | +7.7 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
20W35 | 32.07 | +1.45 | +4.74% | +11.7 | 17.22 | 20.09 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
20W34 | 30.62 | +0.74 | +2.48% | +8.35 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
20W33 | 29.88 | -0.2 | -0.66% | +7.11 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.05 |
20W32 | 30.08 | +1.06 | +3.65% | +9.28 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
20W31 | 29.02 | +0.8 | +2.83% | +6.83 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.6 | 35.31 | 38.03 |
20W30 | 28.22 | -0.1 | -0.35% | +5.08 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.23 | 34.91 | 37.6 |
20W29 | 28.32 | -0.45 | -1.56% | +6.94 | 15.89 | 18.54 | 21.19 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
20W28 | 28.77 | +0.88 | +3.16% | +9.94 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
20W27 | 27.89 | +0.04 | +0.14% | +8.51 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
20W26 | 27.85 | +0.54 | +1.98% | +10.6 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.22 | 32.74 | 35.26 |
20W25 | 27.31 | +0.83 | +3.13% | +10.6 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
20W24 | 26.48 | -0.2 | -0.75% | +9.68 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 |
20W23 | 26.68 | +0.4 | +1.52% | +12.7 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
20W22 | 26.28 | +0.41 | +1.58% | +12.1 | 14.07 | 16.41 | 18.76 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 25.87 | +0.81 | +3.23% | +11 | 13.98 | 16.31 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
20W20 | 25.06 | -0.32 | -1.26% | +7.04 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 |
20W19 | 25.38 | +0.38 | +1.52% | +7.71 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.28 | 30.63 | 32.99 |
20W18 | 25 | +1.62 | +6.93% | +5.69 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
20W17 | 23.38 | -0.88 | -3.63% | -1.55 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
20W16 | 24.26 | +1.58 | +6.97% | +1.12 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
20W15 | 22.68 | +1.48 | +6.98% | -6.11 | 14.49 | 16.91 | 19.32 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
20W14 | 21.2 | -0.3 | -1.4% | -13.2 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.86 | 29.3 | 31.74 | 34.18 |
20W13 | 21.5 | +1.42 | +7.07% | -13.1 | 14.85 | 17.32 | 19.8 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 |
20W12 | 20.08 | -0.4 | -1.95% | -19.8 | 15.03 | 17.53 | 20.04 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
20W11 | 20.48 | -3.12 | -13.2% | -19.5 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
20W10 | 23.6 | -0.9 | -3.67% | -8.36 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
20W09 | 24.5 | -2.73 | -10% | -5.07 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
20W08 | 27.23 | +0.19 | +0.7% | +5.43 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 |
20W07 | 27.04 | +0.5 | +1.88% | +5.59 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
20W06 | 26.54 | +0.3 | +1.14% | +4.46 | 15.24 | 17.78 | 20.32 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
20W05 | 26.24 | -0.29 | -1.09% | +4.08 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.3 |
20W04 | 26.53 | +0.13 | +0.49% | +6.01 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 26.4 | +0.35 | +1.34% | +6.52 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
20W02 | 26.05 | +0.57 | +2.24% | +6.05 | 14.74 | 17.2 | 19.65 | 22.11 | 24.56 | 27.02 | 29.48 | 31.93 | 34.39 |
20W01 | 25.48 | +0.07 | +0.28% | +4.78 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.05 |
19W52 | 25.41 | +0.35 | +1.4% | +5.28 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
19W51 | 25.06 | +0.35 | +1.42% | +4.45 | 14.4 | 16.8 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
19W50 | 24.71 | +0.38 | +1.56% | +3.39 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
19W49 | 24.33 | -0.4 | -1.62% | +2.09 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
19W48 | 24.73 | +0.35 | +1.44% | +3.87 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
19W47 | 24.38 | -0.04 | -0.16% | +2.79 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 |
19W46 | 24.42 | +0.42 | +1.75% | +3.22 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 | 26.03 | 28.39 | 30.76 | 33.12 |
19W45 | 24 | +0.17 | +0.71% | +1.93 | 14.13 | 16.48 | 18.84 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 |
19W44 | 23.83 | +0.43 | +1.84% | +1.49 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
19W43 | 23.4 | -0.14 | -0.59% | -0.33 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
19W42 | 23.54 | +0.69 | +3.02% | -0.01 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 |
19W41 | 22.85 | -0.24 | -1.04% | -3.09 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.94 | 28.29 | 30.65 | 33.01 |
19W40 | 23.09 | -0.48 | -2.04% | -2.37 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
19W39 | 23.57 | -0.27 | -1.13% | -0.51 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
19W38 | 23.84 | +0.02 | +0.08% | +0.71 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 23.82 | -0.23 | -0.96% | +0.69 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
19W36 | 24.05 | +0.49 | +2.08% | +1.83 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
19W35 | 23.56 | -0.04 | -0.17% | +0.29 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
19W34 | 23.6 | +0.67 | +2.92% | +0.8 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 |
19W33 | 22.93 | -0.22 | -0.95% | -1.8 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
19W32 | 23.15 | -0.65 | -2.73% | -0.99 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
19W31 | 23.8 | -0.45 | -1.86% | +1.85 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
19W30 | 24.25 | +0.24 | +1% | +3.82 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
19W29 | 24.01 | +0.21 | +0.88% | +2.93 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 |
19W28 | 23.8 | +0.2 | +0.85% | +2.23 | 13.97 | 16.3 | 18.63 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 |
19W27 | 23.6 | +0.29 | +1.24% | +1.6 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 |
19W26 | 23.31 | -0.36 | -1.52% | +0.61 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
19W25 | 23.67 | +0.36 | +1.54% | +2.54 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
19W24 | 23.31 | +0.91 | +4.06% | +1.3 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.22 |
19W23 | 22.4 | -0.13 | -0.58% | -2.22 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
19W22 | 22.53 | -0.25 | -1.1% | -1.25 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.1 | 27.38 | 29.66 | 31.94 |
19W21 | 22.78 | -0.56 | -2.4% | +0.22 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
19W20 | 23.34 | +0.37 | +1.61% | +3.31 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 22.97 | -0.71 | -3% | +2.52 | 13.44 | 15.68 | 17.92 | 20.16 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
19W18 | 23.68 | -0.17 | -0.71% | +6.88 | 13.29 | 15.51 | 17.72 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 |
19W17 | 23.85 | +0.43 | +1.84% | | | | | | | | | | |
19W16 | 23.42 | +0.32 | +1.39% | | | | | | | | | | |
19W15 | 23.1 | +0.26 | +1.14% | | | | | | | | | | |
19W14 | 22.84 | +0.64 | +2.88% | | | | | | | | | | |