(6756) 威鋒電子均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	190.5	-5	-2.56%	-15.1	134.6	157	179.5	201.9	224.4	246.8	269.2	291.7	314.1
04/24	195.5	+5	+2.62%	-12.9	134.7	157.1	179.5	202	224.4	246.9	269.3	291.8	314.2
04/23	190.5	+1	+0.53%	-15.1	134.7	157.1	179.6	202	224.5	246.9	269.4	291.8	314.2
04/22	189.5	-4.5	-2.32%	-15.6	134.7	157.2	179.6	202.1	224.5	247	269.4	291.9	314.3
04/19	194	-10	-4.9%	-13.6	134.7	157.2	179.6	202.1	224.6	247	269.5	291.9	314.4
04/18	204	-0.5	-0.24%	-9.17	134.8	157.2	179.7	202.1	224.6	247.1	269.5	292	314.4
04/17	206.5	+2.5	+1.23%	-8.07	134.8	157.2	179.7	202.2	224.6	247.1	269.5	292	314.5
04/16	204	-8	-3.77%	-9.19	134.8	157.2	179.7	202.2	224.6	247.1	269.6	292	314.5
04/15	212	-6.5	-2.97%	-5.64	134.8	157.3	179.7	202.2	224.7	247.2	269.6	292.1	314.6
04/12	218.5	+3	+1.39%	-2.77	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.1	314.6
04/11	215.5	-3.5	-1.6%	-4.12	134.9	157.3	179.8	202.3	224.8	247.2	269.7	292.2	314.7
04/10	219	+4	+1.86%	-2.59	134.9	157.4	179.9	202.3	224.8	247.3	269.8	292.3	314.8
04/09	215	+2	+0.94%	-4.39	134.9	157.4	179.9	202.4	224.9	247.4	269.8	292.3	314.8
04/08	213	-7	-3.18%	-5.31	135	157.5	180	202.5	225	247.4	269.9	292.4	314.9
04/03	220	+1.5	+0.69%	-2.24	135	157.5	180	202.5	225	247.5	270	292.6	315.1
04/02	218.5	0	0%	-2.93	135.1	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.1
04/01	218.5	+3.5	+1.63%	-2.96	135.1	157.6	180.1	202.7	225.2	247.7	270.2	292.7	315.2
03/29	215	-1	-0.46%	-4.55	135.1	157.7	180.2	202.7	225.2	247.8	270.3	292.8	315.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	216	-2.5	-1.14%	-4.13	135.2	157.7	180.2	202.8	225.3	247.8	270.4	292.9	315.4
03/27	218.5	-0.5	-0.23%	-3.04	135.2	157.7	180.3	202.8	225.4	247.9	270.4	293	315.5
03/26	219	-5.5	-2.45%	-2.84	135.2	157.8	180.3	202.9	225.4	247.9	270.5	293	315.6
03/25	224.5	+3	+1.35%	-0.41	135.3	157.8	180.3	202.9	225.4	248	270.5	293.1	315.6
03/22	221.5	+1.5	+0.68%	-1.76	135.3	157.8	180.4	202.9	225.5	248	270.6	293.1	315.7
03/21	220	+3	+1.38%	-2.46	135.3	157.9	180.4	203	225.6	248.1	270.7	293.2	315.8
03/20	217	+0.5	+0.23%	-3.84	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
03/19	216.5	+1	+0.46%	-4.12	135.5	158.1	180.6	203.2	225.8	248.4	271	293.5	316.1
03/18	215.5	+0.5	+0.23%	-4.62	135.6	158.2	180.8	203.3	225.9	248.5	271.1	293.7	316.3
03/15	215	-3.5	-1.6%	-4.89	135.6	158.2	180.8	203.4	226	248.6	271.3	293.9	316.5
03/14	218.5	0	0%	-3.35	135.6	158.2	180.9	203.5	226.1	248.7	271.3	293.9	316.5
03/13	218.5	-7.5	-3.32%	-3.35	135.6	158.3	180.9	203.5	226.1	248.7	271.3	293.9	316.5
03/12	226	+3	+1.35%	-0.03	135.6	158.2	180.9	203.5	226.1	248.7	271.3	293.9	316.5
03/11	223	-1.5	-0.67%	-1.34	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
03/08	224.5	-8	-3.44%	-0.64	135.6	158.2	180.8	203.4	226	248.5	271.1	293.7	316.3
03/07	232.5	-9.5	-3.93%	+2.93	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.6	316.2
03/06	242	-22.5	-8.51%	+7.17	135.5	158.1	180.6	203.2	225.8	248.4	271	293.5	316.1
03/05	264.5	-0.5	-0.19%	+17.2	135.4	158	180.6	203.2	225.7	248.3	270.9	293.5	316
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	265	-2.5	-0.93%	+17.5	135.3	157.9	180.4	203	225.5	248.1	270.6	293.2	315.7
03/01	267.5	-0.5	-0.19%	+18.7	135.2	157.7	180.3	202.8	225.3	247.8	270.4	292.9	315.4
02/29	268	-3	-1.11%	+19.1	135.1	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.1
02/27	271	-2	-0.73%	+20.5	134.9	157.4	179.9	202.4	224.9	247.4	269.8	292.3	314.8
02/26	273	+6.5	+2.44%	+21.5	134.8	157.2	179.7	202.2	224.6	247.1	269.6	292	314.5
02/23	266.5	+7.5	+2.9%	+18.8	134.6	157.1	179.5	202	224.4	246.8	269.3	291.7	314.2
02/22	259	-1.5	-0.58%	+15.5	134.5	156.9	179.4	201.8	224.2	246.6	269	291.5	313.9
02/21	260.5	+5	+1.96%	+16.3	134.4	156.8	179.2	201.7	224.1	246.5	268.9	291.3	313.7
02/20	255.5	-1.5	-0.58%	+14.1	134.3	156.7	179.1	201.5	223.9	246.3	268.6	291	313.4
02/19	257	+3.5	+1.38%	+14.9	134.2	156.6	179	201.4	223.7	246.1	268.5	290.9	313.2
02/16	253.5	+1.5	+0.6%	+13.4	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.7	313
02/15	252	+11.5	+4.78%	+12.8	134	156.4	178.7	201.1	223.4	245.8	268.1	290.4	312.8
02/05	240.5	-8.5	-3.41%	+7.72	134	156.3	178.6	200.9	223.3	245.6	267.9	290.2	312.6
02/02	249	0	0%	+11.6	133.9	156.2	178.5	200.8	223.1	245.4	267.8	290.1	312.4
02/01	249	-1.5	-0.6%	+11.7	133.8	156.1	178.4	200.7	223	245.3	267.6	289.8	312.1
01/31	250.5	-1.5	-0.6%	+12.4	133.7	156	178.2	200.5	222.8	245.1	267.3	289.6	311.9
01/30	252	-6.5	-2.51%	+13.2	133.6	155.8	178.1	200.4	222.6	244.9	267.1	289.4	311.7
01/29	258.5	+1.5	+0.58%	+16.2	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	257	-5.5	-2.1%	+15.6	133.4	155.6	177.9	200.1	222.3	244.6	266.8	289	311.3
01/25	262.5	-7.5	-2.78%	+18.2	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
01/24	270	+3	+1.12%	+21.6	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.7
01/23	267	+4.5	+1.71%	+20.4	133.1	155.2	177.4	199.6	221.8	243.9	266.1	288.3	310.5
01/22	262.5	+3.5	+1.35%	+18.5	132.9	155.1	177.2	199.4	221.6	243.7	265.9	288	310.2
01/19	259	-3	-1.15%	+17	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.7	309.9
01/18	262	-1	-0.38%	+18.5	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.6
01/17	263	-2	-0.75%	+19.1	132.5	154.6	176.7	198.8	220.9	243	265	287.1	309.2
01/16	265	-6	-2.21%	+20.1	132.3	154.4	176.4	198.5	220.6	242.6	264.7	286.7	308.8
01/15	271	+7	+2.65%	+23	132.1	154.2	176.2	198.2	220.2	242.3	264.3	286.3	308.3
01/12	264	-8	-2.94%	+20.1	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.8
01/11	272	+9	+3.42%	+23.9	131.8	153.7	175.7	197.6	219.6	241.5	263.5	285.5	307.4
01/10	263	+1.5	+0.57%	+19.9	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285	307
01/09	261.5	+1	+0.38%	+19.4	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
01/08	260.5	-8.5	-3.16%	+19.1	131.2	153.1	175	196.9	218.7	240.6	262.5	284.3	306.2
01/05	269	+4	+1.51%	+23.1	131.1	152.9	174.7	196.6	218.4	240.3	262.1	284	305.8
01/04	265	-8	-2.93%	+21.5	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
01/03	273	-12.5	-4.38%	+25.4	130.7	152.4	174.2	196	217.8	239.6	261.3	283.1	304.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	285.5	+10.5	+3.82%	+31.3	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.6	304.4
12/29	275	+11.5	+4.36%	+26.7	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
12/28	263.5	-3	-1.13%	+21.7	130	151.6	173.3	194.9	216.6	238.3	259.9	281.6	303.2
12/27	266.5	+0.5	+0.19%	+23.2	129.8	151.4	173	194.6	216.2	237.9	259.5	281.1	302.8
12/26	266	+15.5	+6.19%	+23.2	129.6	151.2	172.7	194.3	215.9	237.5	259.1	280.7	302.3
12/25	250.5	+22.5	+9.87%	+16.2	129.4	150.9	172.5	194.1	215.6	237.2	258.8	280.3	301.9
12/22	228	+7	+3.17%	+5.86	129.2	150.8	172.3	193.8	215.4	236.9	258.5	280	301.5
12/21	221	-1.5	-0.67%	+2.68	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
12/20	222.5	0	0%	+3.43	129.1	150.6	172.1	193.6	215.1	236.6	258.2	279.7	301.2
12/19	222.5	-0.5	-0.22%	+3.49	129	150.5	172	193.5	215	236.5	258	279.5	301
12/18	223	-7.5	-3.25%	+3.76	128.9	150.4	171.9	193.4	214.9	236.4	257.9	279.4	300.9
12/15	230.5	-10	-4.16%	+7.3	128.9	150.4	171.9	193.3	214.8	236.3	257.8	279.3	300.7
12/14	240.5	+4	+1.69%	+12	128.8	150.3	171.8	193.3	214.7	236.2	257.7	279.1	300.6
12/13	236.5	+1.5	+0.64%	+10.2	128.8	150.2	171.7	193.1	214.6	236.1	257.5	279	300.4
12/12	235	-3	-1.26%	+9.57	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.3
12/11	238	+1	+0.42%	+11	128.6	150	171.5	192.9	214.4	235.8	257.2	278.7	300.1
12/08	237	+3	+1.28%	+10.6	128.6	150	171.4	192.8	214.3	235.7	257.1	278.5	300
12/07	234	-6.5	-2.7%	+9.27	128.5	149.9	171.3	192.7	214.1	235.6	257	278.4	299.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	240.5	+8.5	+3.66%	+12.4	128.4	149.8	171.2	192.6	214	235.5	256.9	278.3	299.7
12/05	232	-5	-2.11%	+8.44	128.4	149.8	171.2	192.5	213.9	235.3	256.7	278.1	299.5
12/04	237	-0.5	-0.21%	+10.8	128.4	149.8	171.1	192.5	213.9	235.3	256.7	278.1	299.5
12/01	237.5	-3	-1.25%	+11	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.4
11/30	240.5	-2	-0.82%	+12.5	128.3	149.7	171	192.4	213.8	235.2	256.6	277.9	299.3
11/29	242.5	+8	+3.41%	+13.5	128.2	149.6	171	192.3	213.7	235.1	256.4	277.8	299.2
11/28	234.5	+3.5	+1.52%	+9.8	128.1	149.5	170.9	192.2	213.6	234.9	256.3	277.7	299
11/27	231	-4.5	-1.91%	+8.21	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.9
11/24	235.5	-7.5	-3.09%	+10.4	128	149.4	170.7	192	213.4	234.7	256	277.4	298.7
11/23	243	+4	+1.67%	+13.9	128	149.3	170.6	191.9	213.3	234.6	255.9	277.3	298.6
11/22	239	+19	+8.64%	+12.1	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277.1	298.4
11/21	220	0	0%	+3.3	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
11/20	220	-2	-0.9%	+3.32	127.8	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
11/17	222	+5.5	+2.54%	+4.28	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298
11/16	216.5	-2	-0.92%	+1.71	127.7	149	170.3	191.6	212.9	234.1	255.4	276.7	298
11/15	218.5	+4.5	+2.1%	+2.68	127.7	149	170.2	191.5	212.8	234.1	255.3	276.6	297.9
11/14	214	+8	+3.88%	+0.62	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
11/13	206	+2	+0.98%	-3.11	127.6	148.8	170.1	191.3	212.6	233.9	255.1	276.4	297.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	204	-2.5	-1.21%	-4.01	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
11/09	206.5	-7.5	-3.5%	-2.8	127.5	148.7	170	191.2	212.4	233.7	254.9	276.2	297.4
11/08	214	+0.5	+0.23%	+0.77	127.4	148.7	169.9	191.1	212.4	233.6	254.8	276.1	297.3
11/07	213.5	-3	-1.39%	+0.6	127.3	148.6	169.8	191	212.2	233.4	254.7	275.9	297.1
11/06	216.5	+4	+1.88%	+2.08	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
11/03	212.5	+5	+2.41%	+0.26	127.2	148.4	169.6	190.8	212	233.1	254.3	275.5	296.7
11/02	207.5	+5.5	+2.72%	-2.03	127.1	148.3	169.4	190.6	211.8	233	254.2	275.3	296.5
11/01	202	+0.5	+0.25%	-4.58	127	148.2	169.4	190.5	211.7	232.9	254	275.2	296.4
10/31	201.5	-6	-2.89%	-4.76	126.9	148.1	169.3	190.4	211.6	232.7	253.9	275.1	296.2
10/30	207.5	+2.5	+1.22%	-1.87	126.9	148	169.2	190.3	211.4	232.6	253.7	274.9	296
10/27	205	-0.5	-0.24%	-2.97	126.8	147.9	169	190.1	211.3	232.4	253.5	274.6	295.8
10/26	205.5	-6	-2.84%	-2.67	126.7	147.8	168.9	190	211.1	232.3	253.4	274.5	295.6
10/25	211.5	+9	+4.44%	+0.26	126.6	147.7	168.8	189.9	211	232	253.1	274.2	295.3
10/24	202.5	+2	+1%	-3.91	126.4	147.5	168.6	189.7	210.7	231.8	252.9	274	295
10/23	200.5	-4	-1.96%	-4.79	126.4	147.4	168.5	189.5	210.6	231.7	252.7	273.8	294.8
10/20	204.5	-1.5	-0.73%	-2.82	126.3	147.3	168.4	189.4	210.4	231.5	252.5	273.6	294.6
10/19	206	-8	-3.74%	-2.04	126.2	147.2	168.2	189.3	210.3	231.3	252.3	273.4	294.4
10/18	214	+3.5	+1.66%	+1.84	126.1	147.1	168.1	189.1	210.1	231.2	252.2	273.2	294.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	210.5	+6	+2.93%	+0.25	126	147	168	189	210	231	252	273	294
10/16	204.5	-5.5	-2.62%	-2.52	125.9	146.9	167.8	188.8	209.8	230.8	251.8	272.7	293.7
10/13	210	+1.5	+0.72%	+0.17	125.8	146.7	167.7	188.7	209.6	230.6	251.6	272.5	293.5
10/12	208.5	+4	+1.96%	-0.44	125.7	146.6	167.5	188.5	209.4	230.4	251.3	272.2	293.2
10/11	204.5	-5	-2.39%	-2.27	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
10/06	209.5	0	0%	+0.19	125.5	146.4	167.3	188.2	209.1	230	250.9	271.8	292.7
10/05	209.5	+2.5	+1.21%	+0.24	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
10/04	207	-1	-0.48%	-0.92	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
10/03	208	-1	-0.48%	-0.41	125.3	146.2	167.1	188	208.9	229.7	250.6	271.5	292.4
10/02	209	+4	+1.95%	+0.11	125.3	146.1	167	187.9	208.8	229.7	250.5	271.4	292.3
09/28	205	+2.5	+1.23%	-1.75	125.2	146.1	166.9	187.8	208.7	229.5	250.4	271.3	292.1
09/27	202.5	-2	-0.98%	-2.9	125.1	146	166.8	187.7	208.5	229.4	250.3	271.1	292
09/26	204.5	-4.5	-2.15%	-1.89	125.1	145.9	166.7	187.6	208.4	229.3	250.1	271	291.8
09/25	209	-1	-0.48%	+0.33	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
09/22	210	+2	+0.96%	+0.84	125	145.8	166.6	187.4	208.3	229.1	249.9	270.7	291.6
09/21	208	-6	-2.8%	-0.07	124.9	145.7	166.5	187.3	208.1	229	249.8	270.6	291.4
09/20	214	-2	-0.93%	+2.82	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.6	291.4
09/19	216	-6	-2.7%	+3.8	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	222	-1	-0.45%	+6.7	124.8	145.6	166.5	187.3	208.1	228.9	249.7	270.5	291.3
09/15	223	+1	+0.45%	+7.2	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
09/14	222	+5.5	+2.54%	+6.74	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
09/13	216.5	-5	-2.26%	+4.12	124.8	145.6	166.3	187.1	207.9	228.7	249.5	270.3	291.1
09/12	221.5	+3.5	+1.61%	+6.52	124.8	145.6	166.4	187.1	207.9	228.7	249.5	270.3	291.1
09/11	218	-5	-2.24%	+4.85	124.8	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
09/08	223	-1	-0.45%	+7.25	124.8	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
09/07	224	-5.5	-2.4%	+7.75	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291
09/06	229.5	-6.5	-2.75%	+10.4	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
09/05	236	+8	+3.51%	+13.6	124.6	145.4	166.2	187	207.7	228.5	249.3	270.1	290.8
09/04	228	+4.5	+2.01%	+9.81	124.6	145.3	166.1	186.9	207.6	228.4	249.2	269.9	290.7
09/01	223.5	+1	+0.45%	+7.64	124.6	145.3	166.1	186.9	207.6	228.4	249.2	269.9	290.7
08/31	222.5	+7.5	+3.49%	+7.1	124.6	145.4	166.2	187	207.7	228.5	249.3	270.1	290.8
08/30	215	+9	+4.37%	+3.44	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
08/29	206	+9	+4.57%	-0.97	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
08/28	197	+0.5	+0.25%	-5.37	124.9	145.7	166.5	187.4	208.2	229	249.8	270.6	291.4
08/25	196.5	-2.5	-1.26%	-5.7	125	145.9	166.7	187.5	208.4	229.2	250	270.9	291.7
08/24	199	+0.5	+0.25%	-4.6	125.2	146	166.9	187.7	208.6	229.5	250.3	271.2	292
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	198.5	+1.5	+0.76%	-4.95	125.3	146.2	167.1	188	208.8	229.7	250.6	271.5	292.4
08/22	197	-1	-0.51%	-5.76	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
08/21	198	-1	-0.5%	-5.37	125.5	146.5	167.4	188.3	209.2	230.2	251.1	272	292.9
08/18	199	-5.5	-2.69%	-4.99	125.7	146.6	167.6	188.5	209.4	230.4	251.3	272.3	293.2
08/17	204.5	+6.5	+3.28%	-2.48	125.8	146.8	167.8	188.7	209.7	230.7	251.6	272.6	293.6
08/16	198	+2	+1.02%	-5.69	126	147	168	188.9	209.9	230.9	251.9	272.9	293.9
08/15	196	+0.5	+0.26%	-6.76	126.1	147.1	168.2	189.2	210.2	231.2	252.3	273.3	294.3
08/14	195.5	-5	-2.49%	-7.1	126.3	147.3	168.4	189.4	210.4	231.5	252.5	273.6	294.6
08/11	200.5	-2.5	-1.23%	-4.83	126.4	147.5	168.5	189.6	210.7	231.7	252.8	273.9	294.9
08/10	203	-9.5	-4.47%	-3.71	126.5	147.6	168.7	189.7	210.8	231.9	253	274.1	295.2
08/09	212.5	-4.5	-2.07%	+0.75	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
08/08	217	-4.5	-2.03%	+2.86	126.6	147.7	168.8	189.9	211	232.1	253.1	274.2	295.3
08/07	221.5	-0.5	-0.23%	+4.98	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
08/04	222	+2.5	+1.14%	+5.2	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
08/02	219.5	-8.5	-3.73%	+4.01	126.6	147.7	168.8	189.9	211	232.1	253.2	274.4	295.5
08/01	228	-0.5	-0.22%	+8.02	126.6	147.8	168.9	190	211.1	232.2	253.3	274.4	295.5
07/31	228.5	-7	-2.97%	+8.26	126.6	147.7	168.9	190	211.1	232.2	253.3	274.4	295.5
07/28	235.5	+1	+0.43%	+11.6	126.7	147.8	168.9	190	211.1	232.2	253.3	274.4	295.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	234.5	+15.5	+7.08%	+11.1	126.7	147.8	168.9	190	211.1	232.2	253.3	274.4	295.6
07/26	219	-7.5	-3.31%	+3.73	126.7	147.8	168.9	190	211.1	232.2	253.4	274.5	295.6
07/25	226.5	+12	+5.59%	+7.24	126.7	147.8	169	190.1	211.2	232.3	253.4	274.6	295.7
07/24	214.5	-8	-3.6%	+1.53	126.8	147.9	169	190.1	211.3	232.4	253.5	274.7	295.8
07/21	222.5	-0.5	-0.22%	+5.27	126.8	148	169.1	190.2	211.4	232.5	253.6	274.8	295.9
07/20	223	-4	-1.76%	+5.44	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.1
07/19	227	+6	+2.71%	+7.25	127	148.2	169.3	190.5	211.7	232.8	254	275.2	296.3
07/18	221	-3	-1.34%	+4.34	127.1	148.3	169.4	190.6	211.8	233	254.2	275.3	296.5
07/17	224	-9.5	-4.07%	+5.69	127.2	148.4	169.5	190.7	211.9	233.1	254.3	275.5	296.7
07/14	233.5	+9.5	+4.24%	+10.1	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
07/13	224	-5.5	-2.4%	+5.61	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
07/12	229.5	-2	-0.86%	+8.16	127.3	148.5	169.7	191	212.2	233.4	254.6	275.8	297.1
07/11	231.5	+13.5	+6.19%	+9.07	127.3	148.6	169.8	191	212.2	233.5	254.7	275.9	297.1
07/10	218	-3.5	-1.58%	+2.71	127.3	148.6	169.8	191	212.2	233.5	254.7	275.9	297.1
07/07	221.5	-8.5	-3.7%	+4.33	127.4	148.6	169.8	191.1	212.3	233.5	254.8	276	297.2
07/06	230	+7	+3.14%	+8.3	127.4	148.7	169.9	191.1	212.4	233.6	254.9	276.1	297.3
07/05	223	0	0%	+4.97	127.5	148.7	169.9	191.2	212.4	233.7	254.9	276.2	297.4
07/04	223	+4.5	+2.06%	+4.93	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	218.5	+2.5	+1.16%	+2.82	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
06/30	216	+1	+0.47%	+1.59	127.6	148.8	170.1	191.4	212.6	233.9	255.2	276.4	297.7
06/29	215	+4	+1.9%	+1.06	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
06/28	211	+1.5	+0.72%	-0.87	127.7	149	170.3	191.6	212.9	234.1	255.4	276.7	298
06/27	209.5	-4	-1.87%	-1.66	127.8	149.1	170.4	191.7	213	234.3	255.6	277	298.3
06/26	213.5	-6.5	-2.95%	+0.1	128	149.3	170.6	192	213.3	234.6	255.9	277.3	298.6
06/21	220	+0.5	+0.23%	+3.04	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
06/20	219.5	-4	-1.79%	+2.67	128.3	149.7	171	192.4	213.8	235.2	256.5	277.9	299.3
06/19	223.5	0	0%	+4.42	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
06/16	223.5	-2.5	-1.11%	+4.34	128.5	149.9	171.4	192.8	214.2	235.6	257	278.5	299.9
06/15	226	+8	+3.67%	+5.43	128.6	150.1	171.5	192.9	214.4	235.8	257.2	278.7	300.1
06/14	218	-4.5	-2.02%	+1.59	128.8	150.2	171.7	193.1	214.6	236	257.5	279	300.4
06/13	222.5	+6	+2.77%	+3.6	128.9	150.3	171.8	193.3	214.8	236.3	257.7	279.2	300.7
06/12	216.5	-1.5	-0.69%	+0.68	129	150.5	172	193.5	215	236.5	258	279.5	301
06/09	218	+4.5	+2.11%	+1.26	129.2	150.7	172.2	193.8	215.3	236.8	258.3	279.9	301.4
06/08	213.5	-6.5	-2.95%	-0.96	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
06/07	220	+3	+1.38%	+1.89	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.3
06/06	217	-7	-3.12%	+0.37	129.7	151.3	173	194.6	216.2	237.8	259.4	281.1	302.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	224	+3.5	+1.59%	+3.44	129.9	151.6	173.2	194.9	216.6	238.2	259.9	281.5	303.2
06/02	220.5	-3	-1.34%	+1.65	130.2	151.9	173.5	195.2	216.9	238.6	260.3	282	303.7
06/01	223.5	-3	-1.32%	+2.84	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.2
05/31	226.5	+5.5	+2.49%	+4.05	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
05/30	221	-2	-0.9%	+1.35	130.8	152.6	174.4	196.2	218.1	239.9	261.7	283.5	305.3
05/29	223	+20	+9.85%	+2.06	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	305.9
05/26	203	-4.5	-2.17%	-7.29	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.5
05/25	207.5	+3	+1.47%	-5.48	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.3
05/24	204.5	-1	-0.49%	-7.06	132	154	176	198	220	242.1	264.1	286.1	308.1
05/23	205.5	0	0%	-6.8	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
05/22	205.5	+0.5	+0.24%	-6.96	132.5	154.6	176.7	198.8	220.9	243	265.1	287.1	309.2
05/19	205	+1	+0.49%	-7.36	132.8	154.9	177	199.2	221.3	243.4	265.5	287.7	309.8
05/18	204	+1.5	+0.74%	-7.96	133	155.2	177.3	199.5	221.6	243.8	266	288.1	310.3
05/17	202.5	+4	+2.02%	-8.81	133.2	155.4	177.7	199.9	222.1	244.3	266.5	288.7	310.9
05/16	198.5	+4	+2.06%	-10.8	133.5	155.8	178	200.3	222.5	244.8	267	289.3	311.5
05/15	194.5	-5.5	-2.75%	-12.8	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
05/12	200	+3	+1.52%	-10.5	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	312.9
05/11	197	-6	-2.96%	-12.1	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	203	-1.5	-0.73%	-9.54	134.6	157.1	179.5	202	224.4	246.8	269.3	291.7	314.2
05/09	204.5	-4.5	-2.15%	-9.02	134.9	157.3	179.8	202.3	224.8	247.2	269.7	292.2	314.7
05/08	209	+1.5	+0.72%	-7.14	135	157.5	180.1	202.6	225.1	247.6	270.1	292.6	315.1
05/05	207.5	+2	+0.97%	-7.93	135.2	157.8	180.3	202.8	225.4	247.9	270.4	293	315.5
05/04	205.5	-1.5	-0.72%	-8.95	135.4	158	180.6	203.1	225.7	248.3	270.8	293.4	316
05/03	207	-1	-0.48%	-8.41	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
05/02	208	+4.5	+2.21%	-8.11	135.8	158.5	181.1	203.7	226.4	249	271.6	294.3	316.9
04/28	203.5	+2	+0.99%	-10.3	136.1	158.7	181.4	204.1	226.8	249.5	272.1	294.8	317.5