* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 190.5 | -3.5 | -1.8% | -15.1 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314.1 |
24W16 | 194 | -24.5 | -11.2% | -13.6 | 134.7 | 157.2 | 179.7 | 202.1 | 224.6 | 247 | 269.5 | 292 | 314.4 |
24W15 | 218.5 | -1.5 | -0.68% | -2.84 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.8 |
24W14 | 220 | +5 | +2.33% | -2.25 | 135 | 157.5 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 |
24W13 | 215 | -6.5 | -2.93% | -4.6 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.4 | 293 | 315.5 |
24W12 | 221.5 | +6.5 | +3.02% | -1.84 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
24W11 | 215 | -9.5 | -4.23% | -4.93 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.8 | 271.4 | 294 | 316.6 |
24W10 | 224.5 | -43 | -16.1% | -0.78 | 135.8 | 158.4 | 181 | 203.6 | 226.3 | 248.9 | 271.5 | 294.2 | 316.8 |
24W09 | 267.5 | +1 | +0.38% | +18.3 | 135.6 | 158.2 | 180.8 | 203.5 | 226.1 | 248.7 | 271.3 | 293.9 | 316.5 |
24W08 | 266.5 | +13 | +5.13% | +18.4 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 |
24W07 | 253.5 | +13 | +5.41% | +13.1 | 134.4 | 156.8 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 |
24W06 | 240.5 | -8.5 | -3.41% | +7.71 | 134 | 156.3 | 178.6 | 201 | 223.3 | 245.6 | 267.9 | 290.3 | 312.6 |
24W05 | 249 | -8 | -3.11% | +11.8 | 133.6 | 155.9 | 178.2 | 200.4 | 222.7 | 245 | 267.3 | 289.5 | 311.8 |
24W04 | 257 | -2 | -0.77% | +15.7 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
24W03 | 259 | -5 | -1.89% | +17.3 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 | 242.9 | 265 | 287.1 | 309.2 |
24W02 | 264 | -5 | -1.86% | +20.3 | 131.7 | 153.6 | 175.6 | 197.5 | 219.4 | 241.4 | 263.3 | 285.3 | 307.2 |
24W01 | 269 | -6 | -2.18% | +23.4 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
23W52 | 275 | +47 | +20.6% | +27.1 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 228 | -2.5 | -1.08% | +6.19 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.7 | 279.1 | 300.6 |
23W50 | 230.5 | -6.5 | -2.74% | +7.61 | 128.5 | 149.9 | 171.4 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.9 |
23W49 | 237 | -0.5 | -0.21% | +10.8 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.6 | 278 | 299.4 |
23W48 | 237.5 | +2 | +0.85% | +11.1 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 |
23W47 | 235.5 | +13.5 | +6.08% | +10.5 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.8 | 277.1 | 298.4 |
23W46 | 222 | +18 | +8.82% | +4.38 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
23W45 | 204 | -8.5 | -4% | -3.78 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
23W44 | 212.5 | +7.5 | +3.66% | +0.43 | 127 | 148.1 | 169.3 | 190.4 | 211.6 | 232.7 | 253.9 | 275.1 | 296.2 |
23W43 | 205 | +0.5 | +0.24% | -2.69 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.9 | 294.9 |
23W42 | 204.5 | -5.5 | -2.62% | -2.56 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.8 | 272.8 | 293.8 |
23W41 | 210 | +0.5 | +0.24% | +0.41 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230.1 | 251 | 271.9 | 292.8 |
23W40 | 209.5 | +4.5 | +2.2% | +0.42 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
23W39 | 205 | -5 | -2.38% | -1.45 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
23W38 | 210 | -13 | -5.83% | +0.98 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.7 | 249.5 | 270.3 | 291.1 |
23W37 | 223 | 0 | 0% | +7.22 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
23W36 | 223 | -0.5 | -0.22% | +7.34 | 124.6 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.8 |
23W35 | 223.5 | +27 | +13.7% | +7.31 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
23W34 | 196.5 | -2.5 | -1.26% | -5.91 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 199 | -1.5 | -0.75% | -5.25 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
23W32 | 200.5 | -21.5 | -9.68% | -4.87 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
23W31 | 222 | -13.5 | -5.73% | +5.07 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 |
23W30 | 235.5 | +13 | +5.84% | +11.3 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 254 | 275.1 | 296.3 |
23W29 | 222.5 | -11 | -4.71% | +4.91 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
23W28 | 233.5 | +12 | +5.42% | +9.87 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 |
23W27 | 221.5 | +5.5 | +2.55% | +4.12 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 | 234 | 255.3 | 276.6 | 297.8 |
23W26 | 216 | -4 | -1.82% | +1.35 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.4 |
23W25 | 220 | -3.5 | -1.57% | +2.66 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
23W24 | 223.5 | +5.5 | +2.52% | +3.69 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.8 |
23W23 | 218 | -2.5 | -1.13% | +0.41 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
23W22 | 220.5 | +17.5 | +8.62% | +0.57 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
23W21 | 203 | -2 | -0.98% | -8.16 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.2 | 265.3 | 287.4 | 309.5 |
23W20 | 205 | +5 | +2.5% | -8.09 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 290 | 312.3 |
23W19 | 200 | -7.5 | -3.61% | -11 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 | 247.2 | 269.6 | 292.1 | 314.6 |
23W18 | 207.5 | +4 | +1.97% | -8.38 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317.1 |
23W17 | 203.5 | -6.5 | -3.1% | -10.9 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 |
23W16 | 210 | -18 | -7.89% | -8.94 | 138.4 | 161.4 | 184.5 | 207.5 | 230.6 | 253.7 | 276.7 | 299.8 | 322.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 228 | -8 | -3.39% | -2.07 | 139.7 | 163 | 186.3 | 209.5 | 232.8 | 256.1 | 279.4 | 302.7 | 325.9 |
23W14 | 236 | +6.5 | +2.83% | +0.06 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.4 | 283 | 306.6 | 330.2 |
23W13 | 229.5 | -17.5 | -7.09% | -4.14 | 143.6 | 167.6 | 191.5 | 215.5 | 239.4 | 263.3 | 287.3 | 311.2 | 335.2 |
23W12 | 247 | +25.5 | +11.5% | +1.52 | 146 | 170.3 | 194.6 | 219 | 243.3 | 267.6 | 292 | 316.3 | 340.6 |
23W11 | 221.5 | +8 | +3.75% | -10.3 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.6 | 296.3 | 321 | 345.7 |
23W10 | 213.5 | 0 | 0% | -14.9 | 150.4 | 175.5 | 200.6 | 225.7 | 250.7 | 275.8 | 300.9 | 326 | 351 |
23W09 | 213.5 | -3.5 | -1.61% | -16.3 | 153.1 | 178.6 | 204.2 | 229.7 | 255.2 | 280.7 | 306.2 | 331.8 | 357.3 |
23W08 | 217 | +4 | +1.88% | -16.4 | 155.7 | 181.7 | 207.6 | 233.6 | 259.5 | 285.5 | 311.4 | 337.4 | 363.3 |
23W07 | 213 | +2 | +0.95% | -19.5 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 290.9 | 317.4 | 343.8 | 370.3 |
23W06 | 211 | -8.5 | -3.87% | -21.8 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
23W05 | 219.5 | +31 | +16.4% | -20 | 164.7 | 192.1 | 219.5 | 247 | 274.4 | 301.9 | 329.3 | 356.8 | 384.2 |
23W03 | 188.5 | +2 | +1.07% | -32.4 | 167.3 | 195.1 | 223 | 250.9 | 278.8 | 306.7 | 334.5 | 362.4 | 390.3 |
23W02 | 186.5 | -3.5 | -1.84% | -34.2 | 170.2 | 198.5 | 226.9 | 255.3 | 283.6 | 312 | 340.3 | 368.7 | 397.1 |
23W01 | 190 | +9 | +4.97% | -34.2 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
22W53 | 181 | -10 | -5.24% | -38.6 | 176.9 | 206.4 | 235.9 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.7 |
22W52 | 191 | -10 | -4.98% | -36.6 | 180.7 | 210.9 | 241 | 271.1 | 301.2 | 331.4 | 361.5 | 391.6 | 421.7 |
22W51 | 201 | -13 | -6.07% | -34.7 | 184.6 | 215.4 | 246.1 | 276.9 | 307.6 | 338.4 | 369.2 | 399.9 | 430.7 |
22W50 | 214 | -13 | -5.73% | -31.8 | 188.2 | 219.5 | 250.9 | 282.2 | 313.6 | 344.9 | 376.3 | 407.7 | 439 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 227 | +18.5 | +8.87% | -29.1 | 192.1 | 224.1 | 256.2 | 288.2 | 320.2 | 352.2 | 384.2 | 416.3 | 448.3 |
22W48 | 208.5 | -4.5 | -2.11% | -36 | 195.6 | 228.2 | 260.8 | 293.4 | 326 | 358.6 | 391.2 | 423.8 | 456.4 |
22W47 | 213 | +26.5 | +14.2% | -36.2 | 200.2 | 233.6 | 267 | 300.4 | 333.8 | 367.1 | 400.5 | 433.9 | 467.2 |
22W46 | 186.5 | +4.5 | +2.47% | -45 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.8 | 406.7 | 440.6 | 474.5 |
22W45 | 182 | +17 | +10.3% | -47.1 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
22W44 | 165 | +2 | +1.23% | -52.8 | 209.7 | 244.6 | 279.6 | 314.6 | 349.5 | 384.5 | 419.4 | 454.4 | 489.3 |
22W43 | 163 | -4 | -2.4% | -54 | 212.8 | 248.3 | 283.7 | 319.2 | 354.7 | 390.1 | 425.6 | 461.1 | 496.5 |
22W42 | 167 | -16 | -8.74% | -53.5 | 215.6 | 251.5 | 287.5 | 323.4 | 359.4 | 395.3 | 431.2 | 467.2 | 503.1 |
22W41 | 183 | +5 | +2.81% | -49.8 | 218.6 | 255 | 291.5 | 327.9 | 364.4 | 400.8 | 437.2 | 473.7 | 510.1 |
22W40 | 178 | -23.5 | -11.7% | -51.7 | 221.2 | 258.1 | 295 | 331.9 | 368.7 | 405.6 | 442.5 | 479.4 | 516.2 |
22W39 | 201.5 | -10.5 | -4.95% | -46.3 | 225.1 | 262.6 | 300.1 | 337.6 | 375.1 | 412.6 | 450.2 | 487.7 | 525.2 |
22W38 | 212 | +1.5 | +0.71% | -44.4 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.5 | 495.6 | 533.7 |
22W37 | 210.5 | -39.5 | -15.8% | -45.6 | 232 | 270.7 | 309.3 | 348 | 386.6 | 425.3 | 464 | 502.6 | 541.3 |
22W36 | 250 | -3 | -1.19% | -36.2 | 235.3 | 274.5 | 313.7 | 352.9 | 392.1 | 431.3 | 470.6 | 509.8 | 549 |
22W35 | 253 | -5.5 | -2.13% | -36 | 237 | 276.6 | 316.1 | 355.6 | 395.1 | 434.6 | 474.1 | 513.6 | 553.1 |
22W34 | 258.5 | +21.5 | +9.07% | -35 | 238.7 | 278.5 | 318.2 | 358 | 397.8 | 437.6 | 477.4 | 517.2 | 556.9 |
22W33 | 237 | +9 | +3.95% | -40.8 | 240.2 | 280.2 | 320.3 | 360.3 | 400.3 | 440.4 | 480.4 | 520.4 | 560.5 |
22W32 | 228 | -11.5 | -4.8% | -43.6 | 242.7 | 283.2 | 323.6 | 364.1 | 404.6 | 445 | 485.5 | 525.9 | 566.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 239.5 | -20.5 | -7.88% | -41.5 | 245.6 | 286.5 | 327.4 | 368.4 | 409.3 | 450.2 | 491.2 | 532.1 | 573 |
22W30 | 260 | +15 | +6.12% | -37.1 | 248.2 | 289.6 | 330.9 | 372.3 | 413.7 | 455 | 496.4 | 537.8 | 579.1 |
22W29 | 245 | +1 | +0.41% | -41.4 | 250.9 | 292.7 | 334.5 | 376.3 | 418.1 | 459.9 | 501.8 | 543.6 | 585.4 |
22W28 | 244 | +2.5 | +1.04% | -42.3 | 253.6 | 295.9 | 338.1 | 380.4 | 422.6 | 464.9 | 507.2 | 549.4 | 591.7 |
22W27 | 241.5 | -36 | -13% | -43.3 | 255.6 | 298.2 | 340.8 | 383.4 | 426 | 468.6 | 511.2 | 553.8 | 596.4 |
22W26 | 277.5 | -7 | -2.46% | -35.3 | 257.3 | 300.2 | 343 | 385.9 | 428.8 | 471.7 | 514.5 | 557.4 | 600.3 |
22W25 | 284.5 | -20.5 | -6.72% | -33.9 | 258.2 | 301.2 | 344.2 | 387.3 | 430.3 | 473.3 | 516.4 | 559.4 | 602.4 |
22W24 | 305 | -24 | -7.29% | -29 | 257.8 | 300.7 | 343.7 | 386.7 | 429.6 | 472.6 | 515.6 | 558.5 | 601.5 |
22W23 | 329 | +14.5 | +4.61% | -23.2 | 257.1 | 300 | 342.8 | 385.7 | 428.5 | 471.4 | 514.3 | 557.1 | 600 |
22W22 | 314.5 | +8 | +2.61% | -26.3 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 |
22W21 | 306.5 | +15 | +5.15% | -27.9 | 255.2 | 297.7 | 340.3 | 382.8 | 425.4 | 467.9 | 510.4 | 553 | 595.5 |
22W20 | 291.5 | -1 | -0.34% | -31.2 | 254.4 | 296.8 | 339.2 | 381.6 | 424 | 466.4 | 508.8 | 551.2 | 593.6 |
22W19 | 292.5 | -8.5 | -2.82% | -31 | 254.3 | 296.7 | 339.1 | 381.5 | 423.9 | 466.3 | 508.6 | 551 | 593.4 |
22W18 | 301 | -23.5 | -7.24% | -29 | 254.3 | 296.6 | 339 | 381.4 | 423.8 | 466.1 | 508.5 | 550.9 | 593.3 |
22W17 | 324.5 | -0.5 | -0.15% | -23.4 | 254 | 296.3 | 338.7 | 381 | 423.4 | 465.7 | 508 | 550.4 | 592.7 |
22W16 | 325 | -61 | -15.8% | -23.1 | 253.6 | 295.9 | 338.1 | 380.4 | 422.7 | 464.9 | 507.2 | 549.4 | 591.7 |
22W15 | 386 | -34.5 | -8.2% | -8.56 | 253.3 | 295.5 | 337.7 | 379.9 | 422.1 | 464.4 | 506.6 | 548.8 | 591 |
22W14 | 420.5 | -12 | -2.77% | -0.14 | 252.7 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 432.5 | -4 | -0.92% | +3.33 | 251.1 | 293 | 334.8 | 376.7 | 418.6 | 460.4 | 502.3 | 544.1 | 586 |
22W12 | 436.5 | +18 | +4.3% | +5.07 | 249.3 | 290.8 | 332.4 | 373.9 | 415.4 | 457 | 498.5 | 540.1 | 581.6 |
22W11 | 418.5 | -27 | -6.06% | +1.51 | 247.4 | 288.6 | 329.8 | 371.1 | 412.3 | 453.5 | 494.7 | 536 | 577.2 |
22W10 | 445.5 | +7 | +1.6% | +8.81 | 245.7 | 286.6 | 327.6 | 368.5 | 409.4 | 450.4 | 491.3 | 532.3 | 573.2 |
22W09 | 438.5 | -35.5 | -7.49% | +7.97 | 243.7 | 284.3 | 324.9 | 365.5 | 406.1 | 446.7 | 487.4 | 528 | 568.6 |
22W08 | 474 | -9 | -1.86% | +17.5 | 242 | 282.3 | 322.6 | 362.9 | 403.3 | 443.6 | 483.9 | 524.2 | 564.6 |
22W07 | 483 | +24 | +5.23% | +20.9 | 239.7 | 279.6 | 319.5 | 359.5 | 399.4 | 439.4 | 479.3 | 519.3 | 559.2 |
22W05 | 459 | +13.5 | +3.03% | +16 | 237.4 | 277 | 316.5 | 356.1 | 395.6 | 435.2 | 474.8 | 514.3 | 553.9 |
22W04 | 445.5 | +5.5 | +1.25% | +13.5 | 235.5 | 274.8 | 314.1 | 353.3 | 392.6 | 431.8 | 471.1 | 510.4 | 549.6 |
22W03 | 440 | -18 | -3.93% | +13.1 | 233.5 | 272.4 | 311.3 | 350.2 | 389.1 | 428 | 467 | 505.9 | 544.8 |
22W02 | 458 | -43 | -8.58% | +18.6 | 231.8 | 270.4 | 309.1 | 347.7 | 386.3 | 425 | 463.6 | 502.2 | 540.9 |
22W01 | 501 | -14 | -2.72% | +31.1 | 229.3 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.5 | 496.7 | 534.9 |
21W52 | 515 | -9 | -1.72% | +36.4 | 226.5 | 264.2 | 302 | 339.8 | 377.5 | 415.3 | 453 | 490.8 | 528.5 |
21W51 | 524 | +14 | +2.75% | | | | | | | | | | |
21W50 | 510 | -48 | -8.6% | | | | | | | | | | |
21W49 | 558 | +28 | +5.28% | | | | | | | | | | |
21W48 | 530 | -80 | -13.1% | | | | | | | | | | |
21W47 | 610 | +126.5 | +26.2% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 483.5 | +35.5 | +7.92% | | | | | | | | | | |
21W45 | 448 | -21 | -4.48% | | | | | | | | | | |
21W44 | 469 | +35 | +8.06% | | | | | | | | | | |
21W43 | 434 | +27.5 | +6.77% | | | | | | | | | | |
21W42 | 406.5 | -20.5 | -4.8% | | | | | | | | | | |
21W41 | 427 | +16 | +3.89% | | | | | | | | | | |
21W40 | 411 | -99 | -19.4% | | | | | | | | | | |
21W39 | 510 | -8 | -1.54% | | | | | | | | | | |
21W38 | 518 | +23.5 | +4.75% | | | | | | | | | | |
21W37 | 494.5 | -1 | -0.2% | | | | | | | | | | |
21W36 | 495.5 | +92 | +22.8% | | | | | | | | | | |
21W35 | 403.5 | +8.5 | +2.15% | | | | | | | | | | |
21W34 | 395 | +4.5 | +1.15% | | | | | | | | | | |
21W33 | 390.5 | -65.5 | -14.4% | | | | | | | | | | |
21W32 | 456 | -19 | -4% | | | | | | | | | | |
21W31 | 475 | +9.5 | +2.04% | | | | | | | | | | |
21W30 | 465.5 | -27 | -5.48% | | | | | | | | | | |
21W29 | 492.5 | +12.5 | +2.6% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 480 | +60 | +14.3% | | | | | | | | | | |
21W27 | 420 | +35 | +9.09% | | | | | | | | | | |
21W26 | 385 | +29 | +8.15% | | | | | | | | | | |
21W25 | 356 | +106 | +42.4% | | | | | | | | | | |
21W24 | 250 | +1.5 | +0.6% | | | | | | | | | | |
21W23 | 248.5 | -1 | -0.4% | | | | | | | | | | |
21W22 | 249.5 | +21.5 | +9.43% | | | | | | | | | | |
21W21 | 228 | -7 | -2.98% | | | | | | | | | | |
21W20 | 235 | -50.5 | -17.7% | | | | | | | | | | |
21W19 | 285.5 | -1.5 | -0.52% | | | | | | | | | | |
21W18 | 287 | +7 | +2.5% | | | | | | | | | | |
21W17 | 280 | -8 | -2.78% | | | | | | | | | | |
21W16 | 288 | -10.5 | -3.52% | | | | | | | | | | |
21W15 | 298.5 | -33 | -9.95% | | | | | | | | | | |
21W14 | 331.5 | +43 | +14.9% | | | | | | | | | | |
21W13 | 288.5 | +18 | +6.65% | | | | | | | | | | |
21W12 | 270.5 | -1.5 | -0.55% | | | | | | | | | | |
21W11 | 272 | +1 | +0.37% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 271 | -2 | -0.73% | | | | | | | | | | |
21W09 | 273 | -16.5 | -5.7% | | | | | | | | | | |
21W08 | 289.5 | +14.5 | +5.27% | | | | | | | | | | |
21W06 | 275 | -11 | -3.85% | | | | | | | | | | |
21W05 | 286 | -13.5 | -4.51% | | | | | | | | | | |
21W04 | 299.5 | +33.5 | +12.6% | | | | | | | | | | |
21W03 | 266 | -28.5 | -9.68% | | | | | | | | | | |
21W02 | 294.5 | +56.5 | +23.7% | | | | | | | | | | |
21W01 | 238 | -24 | -9.16% | | | | | | | | | | |
20W52 | 262 | +94 | +56% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |