(8083) 瑞穎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	183	+9	+5.17%	+18.5	92.63	108.1	123.5	139	154.4	169.8	185.3	200.7	216.1
24W16	174	-4	-2.25%	+12.8	92.57	108	123.4	138.9	154.3	169.7	185.1	200.6	216
24W15	178	+10	+5.95%	+15.4	92.52	107.9	123.4	138.8	154.2	169.6	185	200.5	215.9
24W14	168	0	0%	+9.03	92.45	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
24W13	168	0	0%	+9.11	92.39	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
24W12	168	+0.5	+0.3%	+9.18	92.32	107.7	123.1	138.5	153.9	169.3	184.6	200	215.4
24W11	167.5	+5.5	+3.4%	+8.94	92.25	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
24W10	162	+4	+2.53%	+5.45	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
24W09	158	-1	-0.63%	+2.94	92.09	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
24W08	159	+6	+3.92%	+3.68	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
24W07	153	+2	+1.32%	-0.15	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
24W06	151	+1	+0.67%	-1.38	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
24W05	150	+4	+2.74%	-1.96	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
24W04	146	0	0%	-4.5	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
24W03	146	-1.5	-1.02%	-4.43	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
24W02	147.5	0	0%	-3.36	91.58	106.8	122.1	137.4	152.6	167.9	183.2	198.4	213.7
24W01	147.5	+1.5	+1.03%	-3.29	91.51	106.8	122	137.3	152.5	167.8	183	198.3	213.5
23W52	146	-0.5	-0.34%	-4.19	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	146.5	-1	-0.68%	-3.78	91.35	106.6	121.8	137	152.3	167.5	182.7	197.9	213.2
23W50	147.5	+1	+0.68%	-3.04	91.28	106.5	121.7	136.9	152.1	167.3	182.6	197.8	213
23W49	146.5	-1.5	-1.01%	-3.62	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
23W48	148	-2.5	-1.66%	-2.55	91.12	106.3	121.5	136.7	151.9	167.1	182.2	197.4	212.6
23W47	150.5	+3.5	+2.38%	-0.82	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.3	212.4
23W46	147	+1	+0.68%	-3.04	90.96	106.1	121.3	136.4	151.6	166.8	181.9	197.1	212.2
23W45	146	-1.5	-1.02%	-3.62	90.89	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
23W44	147.5	-2	-1.34%	-2.55	90.82	106	121.1	136.2	151.4	166.5	181.6	196.8	211.9
23W43	149.5	-2	-1.32%	-1.15	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
23W42	151.5	+0.5	+0.33%	+0.26	90.66	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
23W41	151	-1.5	-0.98%	+0.02	90.58	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
23W40	152.5	-0.5	-0.33%	+1.1	90.5	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
23W39	153	+1	+0.66%	+1.53	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
23W38	152	+1	+0.66%	+0.96	90.33	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
23W37	151	-2	-1.31%	+0.39	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.5	210.6
23W36	153	+2	+1.32%	+1.81	90.17	105.2	120.2	135.3	150.3	165.3	180.3	195.4	210.4
23W35	151	+1	+0.67%	+0.57	90.09	105.1	120.1	135.1	150.1	165.2	180.2	195.2	210.2
23W34	150	+3	+2.04%	-0.01	90.01	105	120	135	150	165	180	195	210
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	147	-1	-0.68%	-1.92	89.92	104.9	119.9	134.9	149.9	164.9	179.8	194.8	209.8
23W32	148	+0.5	+0.34%	-1.16	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
23W31	147.5	+1	+0.68%	-1.39	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.5	209.4
23W30	146.5	+2	+1.38%	-1.97	89.66	104.6	119.6	134.5	149.4	164.4	179.3	194.3	209.2
23W29	144.5	-3.5	-2.36%	-3.21	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
23W28	148	-3.5	-2.31%	-0.76	89.48	104.4	119.3	134.2	149.1	164.1	179	193.9	208.8
23W27	151.5	-6.5	-4.11%	+1.69	89.39	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
23W26	158	+2.5	+1.61%	+6.17	89.29	104.2	119.1	133.9	148.8	163.7	178.6	193.5	208.3
23W25	155.5	-1	-0.64%	+4.62	89.18	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
23W24	156.5	+2	+1.29%	+5.42	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
23W23	154.5	+3	+1.98%	+4.19	88.97	103.8	118.6	133.5	148.3	163.1	177.9	192.8	207.6
23W22	151.5	+3.5	+2.36%	+2.3	88.86	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
23W21	148	+0.5	+0.34%	+0.06	88.75	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
23W20	147.5	+2.5	+1.72%	-0.17	88.65	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
23W19	145	-1.5	-1.02%	-1.75	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
23W18	146.5	+0.5	+0.34%	-0.62	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.6	206.4
23W17	146	-4	-2.67%	-0.85	88.35	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
23W16	150	-1.5	-0.99%	+1.98	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	151.5	+1.5	+1%	+3.12	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
23W14	150	-2	-1.32%	+2.22	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
23W13	152	-3	-1.94%	+3.7	87.94	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
23W12	155	0	0%	+5.88	87.84	102.5	117.1	131.8	146.4	161	175.7	190.3	205
23W11	155	-4	-2.52%	+6.01	87.73	102.4	117	131.6	146.2	160.8	175.5	190.1	204.7
23W10	159	-1	-0.62%	+8.88	87.62	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
23W09	160	-0.5	-0.31%	+9.71	87.5	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
23W08	160.5	+0.5	+0.31%	+10.2	87.39	102	116.5	131.1	145.6	160.2	174.8	189.3	203.9
23W07	160	+1.5	+0.95%	+10	87.27	101.8	116.4	130.9	145.4	160	174.5	189.1	203.6
23W06	158.5	-6	-3.65%	+9.12	87.15	101.7	116.2	130.7	145.3	159.8	174.3	188.8	203.4
23W05	164.5	+1.5	+0.92%	+13.4	87.04	101.5	116.1	130.6	145.1	159.6	174.1	188.6	203.1
23W03	163	+0.5	+0.31%	+12.5	86.92	101.4	115.9	130.4	144.9	159.3	173.8	188.3	202.8
23W02	162.5	+0.5	+0.31%	+12.3	86.79	101.3	115.7	130.2	144.7	159.1	173.6	188.1	202.5
23W01	162	-3.5	-2.11%	+12.1	86.67	101.1	115.6	130	144.5	158.9	173.3	187.8	202.2
22W53	165.5	-0.5	-0.3%	+14.7	86.55	101	115.4	129.8	144.3	158.7	173.1	187.5	202
22W52	166	+0.5	+0.3%	+15.2	86.43	100.8	115.2	129.6	144	158.4	172.9	187.3	201.7
22W51	165.5	-1.5	-0.9%	+15.1	86.3	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
22W50	167	0	0%	+16.3	86.18	100.5	114.9	129.3	143.6	158	172.4	186.7	201.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	167	0	0%	+16.4	86.06	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
22W48	167	0	0%	+16.6	85.93	100.3	114.6	128.9	143.2	157.5	171.9	186.2	200.5
22W47	167	+3	+1.83%	+16.8	85.81	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
22W46	164	+7	+4.46%	+14.8	85.69	99.97	114.2	128.5	142.8	157.1	171.4	185.7	199.9
22W45	157	-0.5	-0.32%	+10.1	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
22W44	157.5	-1	-0.63%	+10.6	85.46	99.71	114	128.2	142.4	156.7	170.9	185.2	199.4
22W43	158.5	-5.5	-3.35%	+11.4	85.35	99.58	113.8	128	142.3	156.5	170.7	184.9	199.2
22W42	164	-3.5	-2.09%	+15.4	85.24	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
22W41	167.5	-2	-1.18%	+18.1	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.4	198.6
22W40	169.5	-6.5	-3.69%	+19.6	85.01	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
22W39	176	-1.5	-0.85%	+24.4	84.89	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
22W38	177.5	+0.5	+0.28%	+25.6	84.77	98.9	113	127.2	141.3	155.4	169.5	183.7	197.8
22W37	177	-2	-1.12%	+25.5	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
22W36	179	+0.5	+0.28%	+27.1	84.52	98.6	112.7	126.8	140.9	154.9	169	183.1	197.2
22W35	178.5	+2	+1.13%	+26.9	84.38	98.45	112.5	126.6	140.6	154.7	168.8	182.8	196.9
22W34	176.5	+5.5	+3.22%	+25.7	84.25	98.29	112.3	126.4	140.4	154.5	168.5	182.5	196.6
22W33	171	+0.5	+0.29%	+22	84.11	98.13	112.1	126.2	140.2	154.2	168.2	182.2	196.3
22W32	170.5	+2	+1.19%	+21.8	83.98	97.98	112	126	140	154	168	182	196
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	168.5	+0.5	+0.3%	+20.6	83.85	97.83	111.8	125.8	139.8	153.7	167.7	181.7	195.7
22W30	168	-1.5	-0.88%	+20.4	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
22W29	169.5	+0.5	+0.3%	+21.7	83.59	97.53	111.5	125.4	139.3	153.3	167.2	181.1	195.1
22W28	169	-4	-2.31%	+21.5	83.46	97.37	111.3	125.2	139.1	153	166.9	180.8	194.7
22W27	173	-2	-1.14%	+24.6	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
22W26	175	-3	-1.69%	+26.2	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
22W25	178	-1	-0.56%	+28.6	83.06	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
22W24	179	+3	+1.7%	+29.5	82.92	96.74	110.6	124.4	138.2	152	165.8	179.7	193.5
22W23	176	0	0%	+27.6	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
22W22	176	+2	+1.15%	+27.8	82.64	96.41	110.2	124	137.7	151.5	165.3	179	192.8
22W21	174	-1	-0.57%	+26.6	82.5	96.25	110	123.7	137.5	151.2	165	178.7	192.5
22W20	175	-1	-0.57%	+27.5	82.36	96.09	109.8	123.5	137.3	151	164.7	178.4	192.2
22W19	176	+2	+1.15%	+28.4	82.23	95.93	109.6	123.3	137	150.7	164.5	178.2	191.9
22W18	174	-5	-2.79%	+27.2	82.09	95.77	109.5	123.1	136.8	150.5	164.2	177.9	191.5
22W17	179	0	0%	+31	81.96	95.62	109.3	122.9	136.6	150.3	163.9	177.6	191.2
22W16	179	0	0%	+31.3	81.82	95.46	109.1	122.7	136.4	150	163.6	177.3	190.9
22W15	179	-1.5	-0.83%	+31.5	81.68	95.29	108.9	122.5	136.1	149.7	163.4	177	190.6
22W14	180.5	0	0%	+32.8	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	180.5	0	0%	+33.1	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
22W12	180.5	+2.5	+1.4%	+33.4	81.21	94.75	108.3	121.8	135.4	148.9	162.4	176	189.5
22W11	178	-2.5	-1.39%	+31.8	81.05	94.56	108.1	121.6	135.1	148.6	162.1	175.6	189.1
22W10	180.5	+0.5	+0.28%	+33.9	80.89	94.37	107.9	121.3	134.8	148.3	161.8	175.3	188.7
22W09	180	-2.5	-1.37%	+33.8	80.73	94.18	107.6	121.1	134.5	148	161.5	174.9	188.4
22W08	182.5	+3.5	+1.96%	+35.9	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
22W07	179	+3.5	+1.99%	+33.6	80.39	93.79	107.2	120.6	134	147.4	160.8	174.2	187.6
22W05	175.5	0	0%	+31.2	80.23	93.6	107	120.3	133.7	147.1	160.5	173.8	187.2
22W04	175.5	+0.5	+0.29%	+31.5	80.07	93.42	106.8	120.1	133.5	146.8	160.1	173.5	186.8
22W03	175	-2.5	-1.41%	+31.4	79.91	93.23	106.5	119.9	133.2	146.5	159.8	173.1	186.5
22W02	177.5	-2.5	-1.39%	+33.5	79.75	93.04	106.3	119.6	132.9	146.2	159.5	172.8	186.1
22W01	180	+1	+0.56%	+35.7	79.59	92.85	106.1	119.4	132.6	145.9	159.2	172.4	185.7
21W52	179	+2.5	+1.42%	+35.2	79.42	92.66	105.9	119.1	132.4	145.6	158.8	172.1	185.3
21W51	176.5	-3.5	-1.94%	+33.6	79.26	92.47	105.7	118.9	132.1	145.3	158.5	171.7	184.9
21W50	180	+4.5	+2.56%	+36.5	79.1	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
21W49	175.5	+0.5	+0.29%	+33.4	78.93	92.09	105.2	118.4	131.6	144.7	157.9	171	184.2
21W48	175	+2	+1.16%	+33.3	78.77	91.9	105	118.2	131.3	144.4	157.5	170.7	183.8
21W47	173	+3	+1.76%	+32	78.61	91.71	104.8	117.9	131	144.1	157.2	170.3	183.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	170	-7	-3.95%	+30	78.45	91.53	104.6	117.7	130.8	143.8	156.9	170	183.1
21W45	177	-3	-1.67%	+35.6	78.3	91.35	104.4	117.4	130.5	143.5	156.6	169.6	182.7
21W44	180	-1	-0.55%	+38.2	78.14	91.16	104.2	117.2	130.2	143.2	156.3	169.3	182.3
21W43	181	0	0%	+39.3	77.97	90.96	104	117	129.9	142.9	155.9	168.9	181.9
21W42	181	-1.5	-0.82%	+39.6	77.8	90.77	103.7	116.7	129.7	142.6	155.6	168.6	181.5
21W41	182.5	-2	-1.08%	+41	77.64	90.58	103.5	116.5	129.4	142.3	155.3	168.2	181.2
21W40	184.5	-0.5	-0.27%	+42.9	77.47	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
21W39	185	0	0%	+43.6	77.3	90.18	103.1	115.9	128.8	141.7	154.6	167.5	180.4
21W38	185	+1	+0.54%	+43.9	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
21W37	184	-0.5	-0.27%	+43.5	76.95	89.78	102.6	115.4	128.3	141.1	153.9	166.7	179.6
21W36	184.5	0	0%	+44.2	76.78	89.58	102.4	115.2	128	140.8	153.6	166.4	179.2
21W35	184.5	+0.5	+0.27%	+44.5	76.61	89.38	102.1	114.9	127.7	140.5	153.2	166	178.8
21W34	184	-1	-0.54%	+44.4	76.44	89.18	101.9	114.7	127.4	140.1	152.9	165.6	178.4
21W33	185	-0.5	-0.27%	+45.5	76.26	88.98	101.7	114.4	127.1	139.8	152.5	165.2	178
21W32	185.5	-2	-1.07%	+46.3	76.09	88.78	101.5	114.1	126.8	139.5	152.2	164.9	177.6
21W31	187.5	+0.5	+0.27%	+48.2	75.92	88.57	101.2	113.9	126.5	139.2	151.8	164.5	177.1
21W30	187	-1.5	-0.8%	+48.1	75.74	88.37	101	113.6	126.2	138.9	151.5	164.1	176.7
21W29	188.5	-1	-0.53%	+49.7	75.57	88.16	100.8	113.4	125.9	138.5	151.1	163.7	176.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	189.5	-5	-2.57%	+50.8	75.39	87.95	100.5	113.1	125.6	138.2	150.8	163.3	175.9
21W27	194.5	+2.5	+1.3%	+55.2	75.21	87.75	100.3	112.8	125.4	137.9	150.4	163	175.5
21W26	192	+1	+0.52%	+53.5	75.03	87.53	100	112.5	125	137.5	150.1	162.6	175.1
21W25	191	+1	+0.53%	+53.1	74.84	87.32	99.79	112.3	124.7	137.2	149.7	162.2	174.6
21W24	190	+1	+0.53%	+52.7	74.66	87.11	99.55	112	124.4	136.9	149.3	161.8	174.2
21W23	189	+0.5	+0.27%	+52.2	74.48	86.9	99.31	111.7	124.1	136.6	149	161.4	173.8
21W22	188.5	+2	+1.07%	+52.2	74.31	86.69	99.07	111.5	123.8	136.2	148.6	161	173.4
21W21	186.5	-1.5	-0.8%	+51	74.13	86.48	98.84	111.2	123.5	135.9	148.3	160.6	173
21W20	188	-9.5	-4.81%	+52.5	73.95	86.28	98.6	110.9	123.3	135.6	147.9	160.2	172.6
21W19	197.5	-5.5	-2.71%	+60.6	73.77	86.07	98.37	110.7	123	135.3	147.5	159.8	172.1
21W18	203	-1	-0.49%	+65.5	73.59	85.85	98.12	110.4	122.6	134.9	147.2	159.4	171.7
21W17	204	+2	+0.99%	+66.8	73.39	85.62	97.86	110.1	122.3	134.6	146.8	159	171.2
21W16	202	-2	-0.98%	+65.6	73.2	85.4	97.59	109.8	122	134.2	146.4	158.6	170.8
21W15	204	+8	+4.08%	+67.7	73	85.17	97.34	109.5	121.7	133.8	146	158.2	170.3
21W14	196	0	0%	+61.5	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.7	169.9
21W13	196	0	0%	+61.9	72.62	84.72	96.83	108.9	121	133.1	145.2	157.3	169.4
21W12	196	-2	-1.01%	+62.4	72.43	84.51	96.58	108.6	120.7	132.8	144.9	156.9	169
21W11	198	+2.5	+1.28%	+64.4	72.25	84.29	96.33	108.4	120.4	132.5	144.5	156.5	168.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	195.5	+5	+2.62%	+62.8	72.06	84.07	96.08	108.1	120.1	132.1	144.1	156.1	168.1
21W09	190.5	+2.5	+1.33%	+59	71.87	83.85	95.83	107.8	119.8	131.8	143.7	155.7	167.7
21W08	188	0	0%	+57.3	71.69	83.64	95.59	107.5	119.5	131.4	143.4	155.3	167.3
21W06	188	+4	+2.17%	+57.7	71.51	83.43	95.35	107.3	119.2	131.1	143	154.9	166.9
21W05	184	0	0%	+54.8	71.34	83.23	95.12	107	118.9	130.8	142.7	154.6	166.5
21W04	184	-6	-3.16%	+55.1	71.17	83.03	94.89	106.7	118.6	130.5	142.3	154.2	166.1
21W03	190	+1	+0.53%	+60.6	70.99	82.82	94.66	106.5	118.3	130.2	142	153.8	165.6
21W02	189	-9.5	-4.79%	+60.1	70.81	82.61	94.42	106.2	118	129.8	141.6	153.4	165.2
21W01	198.5	+0.5	+0.25%	+68.6	70.63	82.41	94.18	106	117.7	129.5	141.3	153	164.8
20W52	198	-3	-1.49%	+68.6	70.44	82.18	93.93	105.7	117.4	129.1	140.9	152.6	164.4
20W51	201	+1.5	+0.75%	+71.7	70.26	81.97	93.68	105.4	117.1	128.8	140.5	152.2	163.9
20W50	199.5	-3.5	-1.72%	+70.8	70.06	81.74	93.42	105.1	116.8	128.5	140.1	151.8	163.5
20W49	203	+4.5	+2.27%	+74.3	69.87	81.52	93.16	104.8	116.5	128.1	139.7	151.4	163
20W48	198.5	-1	-0.5%	+70.9	69.68	81.29	92.9	104.5	116.1	127.7	139.4	151	162.6
20W47	199.5	-3.5	-1.72%	+72.3	69.49	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
20W46	203	+8	+4.1%	+75.8	69.3	80.85	92.4	103.9	115.5	127	138.6	150.1	161.7
20W45	195	+2.5	+1.3%	+69.3	69.11	80.63	92.14	103.7	115.2	126.7	138.2	149.7	161.3
20W44	192.5	-11	-5.41%	+67.6	68.92	80.41	91.89	103.4	114.9	126.4	137.8	149.3	160.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	203.5	+5	+2.52%	+77.6	68.73	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
20W42	198.5	-2	-1%	+73.8	68.54	79.96	91.38	102.8	114.2	125.6	137.1	148.5	159.9
20W41	200.5	+10	+5.25%	+76	68.34	79.73	91.12	102.5	113.9	125.3	136.7	148.1	159.5
20W40	190.5	+9.5	+5.25%	+67.7	68.15	79.51	90.86	102.2	113.6	124.9	136.3	147.7	159
20W39	181	+3.5	+1.97%	+59.8	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
20W38	177.5	+2.5	+1.43%	+57.1	67.79	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
20W37	175	0	0%	+55.3	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
20W36	175	+7	+4.17%	+55.7	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.1	157.4
20W35	168	+3.5	+2.13%	+49.8	67.29	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
20W34	164.5	+2.5	+1.54%	+47	67.13	78.31	89.5	100.7	111.9	123.1	134.3	145.4	156.6
20W33	162	0	0%	+45.1	66.97	78.13	89.3	100.5	111.6	122.8	133.9	145.1	156.3
20W32	162	0	0%	+45.5	66.82	77.96	89.09	100.2	111.4	122.5	133.6	144.8	155.9
20W31	162	-1.5	-0.92%	+45.8	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
20W30	163.5	0	0%	+47.5	66.52	77.6	88.69	99.77	110.9	121.9	133	144.1	155.2
20W29	163.5	-0.5	-0.3%	+47.8	66.36	77.42	88.49	99.55	110.6	121.7	132.7	143.8	154.8
20W28	164	+1	+0.61%	+48.6	66.21	77.25	88.28	99.32	110.4	121.4	132.4	143.5	154.5
20W27	163	-6.5	-3.83%	+48.1	66.06	77.07	88.08	99.08	110.1	121.1	132.1	143.1	154.1
20W26	169.5	-0.5	-0.29%	+54.3	65.9	76.89	87.87	98.85	109.8	120.8	131.8	142.8	153.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	170	+1	+0.59%	+55.2	65.74	76.7	87.66	98.61	109.6	120.5	131.5	142.4	153.4
20W24	169	0	0%	+54.6	65.58	76.51	87.44	98.37	109.3	120.2	131.2	142.1	153
20W23	169	+5.5	+3.36%	+55	65.42	76.32	87.23	98.13	109	119.9	130.8	141.7	152.6
20W22	163.5	+3.5	+2.19%	+50.3	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
20W21	160	+6	+3.9%	+47.4	65.11	75.96	86.81	97.66	108.5	119.4	130.2	141.1	151.9
20W20	154	-1	-0.65%	+42.2	64.96	75.79	86.61	97.44	108.3	119.1	129.9	140.7	151.6
20W19	155	+5	+3.33%	+43.5	64.82	75.62	86.43	97.23	108	118.8	129.6	140.4	151.2
20W18	150	0	0%	+39.2	64.67	75.45	86.23	97.01	107.8	118.6	129.3	140.1	150.9
20W17	150	+1	+0.67%	+39.5	64.53	75.29	86.04	96.8	107.6	118.3	129.1	139.8	150.6
20W16	149	+2	+1.36%	+38.8	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
20W15	147	+4	+2.8%	+37.3	64.25	74.96	85.67	96.37	107.1	117.8	128.5	139.2	149.9
20W14	143	+7.5	+5.54%	+33.8	64.11	74.8	85.48	96.17	106.9	117.5	128.2	138.9	149.6
20W13	135.5	+6.5	+5.04%	+27.1	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
20W12	129	-11	-7.86%	+21.2	63.85	74.49	85.13	95.77	106.4	117.1	127.7	138.3	149
20W11	140	-10	-6.67%	+31.8	63.73	74.35	84.97	95.59	106.2	116.8	127.5	138.1	148.7
20W10	150	0	0%	+41.5	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
20W09	150	-0.5	-0.33%	+41.8	63.45	74.03	84.6	95.18	105.8	116.3	126.9	137.5	148.1
20W08	150.5	0	0%	+42.6	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	150.5	-0.5	-0.33%	+43	63.16	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
20W06	151	+4.5	+3.07%	+43.8	63.02	73.52	84.03	94.53	105	115.5	126	136.5	147
20W05	146.5	0	0%	+39.8	62.88	73.35	83.83	94.31	104.8	115.3	125.8	136.2	146.7
20W04	146.5	+0.5	+0.34%	+40.1	62.74	73.19	83.65	94.1	104.6	115	125.5	135.9	146.4
20W03	146	+1	+0.69%	+39.9	62.6	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
20W02	145	0	0%	+39.3	62.46	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
20W01	145	+0.5	+0.35%	+39.6	62.32	72.7	83.09	93.47	103.9	114.2	124.6	135	145.4
19W52	144.5	-1	-0.69%	+39.4	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
19W51	145.5	+0.5	+0.34%	+40.7	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
19W50	145	-1	-0.68%	+40.6	61.9	72.21	82.53	92.85	103.2	113.5	123.8	134.1	144.4
19W49	146	+1	+0.69%	+41.8	61.76	72.05	82.34	92.64	102.9	113.2	123.5	133.8	144.1
19W48	145	-0.5	-0.34%	+41.2	61.62	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
19W47	145.5	-1.5	-1.02%	+42	61.47	71.72	81.97	92.21	102.5	112.7	122.9	133.2	143.4
19W46	147	+0.5	+0.34%	+43.8	61.33	71.55	81.78	92	102.2	112.4	122.7	132.9	143.1
19W45	146.5	+4	+2.81%	+43.7	61.19	71.39	81.58	91.78	102	112.2	122.4	132.6	142.8
19W44	142.5	+1.5	+1.06%	+40.1	61.04	71.22	81.39	91.57	101.7	111.9	122.1	132.3	142.4
19W43	141	0	0%	+38.9	60.91	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
19W42	141	+1	+0.71%	+39.2	60.77	70.9	81.02	91.15	101.3	111.4	121.5	131.7	141.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	140	-1	-0.71%	+38.5	60.63	70.73	80.84	90.94	101	111.2	121.3	131.4	141.5
19W40	141	-2.5	-1.74%	+39.9	60.49	70.57	80.66	90.74	100.8	110.9	121	131.1	141.1
19W39	143.5	0	0%	+42.7	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
19W38	143.5	-0.5	-0.35%	+43	60.21	70.25	80.29	90.32	100.4	110.4	120.4	130.5	140.5
19W37	144	-1	-0.69%	+43.8	60.07	70.09	80.1	90.11	100.1	110.1	120.1	130.2	140.2
19W36	145	+0.5	+0.35%	+45.2	59.93	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
19W35	144.5	+1	+0.7%	+45	59.79	69.76	79.72	89.69	99.66	109.6	119.6	129.6	139.5
19W34	143.5	+2.5	+1.77%	+44.3	59.65	69.6	79.54	89.48	99.42	109.4	119.3	129.2	139.2
19W33	141	-2.5	-1.74%	+42.2	59.51	69.43	79.35	89.27	99.19	109.1	119	128.9	138.9
19W32	143.5	-1	-0.69%	+45	59.38	69.27	79.17	89.06	98.96	108.9	118.8	128.6	138.5
19W31	144.5	-0.5	-0.34%	+46.4	59.24	69.11	78.98	88.85	98.73	108.6	118.5	128.3	138.2
19W30	145	+0.5	+0.35%	+47.2	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
19W29	144.5	-0.5	-0.34%	+47.1	58.95	68.78	78.61	88.43	98.26	108.1	117.9	127.7	137.6
19W28	145	-1.5	-1.02%	+47.9	58.81	68.61	78.42	88.22	98.02	107.8	117.6	127.4	137.2
19W27	146.5	-5	-3.3%	+49.8	58.67	68.45	78.23	88.01	97.79	107.6	117.3	127.1	136.9
19W26	151.5	-0.5	-0.33%	+55.3	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
19W25	152	+0.5	+0.33%	+56.2	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
19W24	151.5	+3.5	+2.36%	+56.1	58.23	67.94	77.64	87.35	97.06	106.8	116.5	126.2	135.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	148	-0.5	-0.34%	+52.9	58.09	67.77	77.45	87.13	96.81	106.5	116.2	125.9	135.5
19W22	148.5	+0.5	+0.34%	+53.8	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
19W21	148	+1.5	+1.02%	+53.6	57.8	67.43	77.06	86.7	96.33	106	115.6	125.2	134.9
19W20	146.5	-1	-0.68%	+52.5	57.65	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
19W19	147.5	-4	-2.64%	+53.9	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
19W18	151.5	+1.5	+1%	+58.5	57.37	66.93	76.49	86.05	95.61	105.2	114.7	124.3	133.9