* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 183 | +15 | +8.93% | +16.7 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
24Q1 | 168 | +22 | +15.1% | +7.82 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 |
23Q4 | 146 | -7 | -4.58% | -5.68 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.2 | 216.7 |
23Q3 | 153 | -5 | -3.16% | -0.27 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.4 | 214.8 |
23Q2 | 158 | +6 | +3.95% | +4.22 | 90.96 | 106.1 | 121.3 | 136.4 | 151.6 | 166.8 | 181.9 | 197.1 | 212.2 |
23Q1 | 152 | -13.5 | -8.16% | +1.74 | 89.64 | 104.6 | 119.5 | 134.5 | 149.4 | 164.3 | 179.3 | 194.2 | 209.2 |
22Q4 | 165.5 | -4 | -2.36% | +12.5 | 88.26 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
22Q3 | 169.5 | -7 | -3.97% | +17.3 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.3 |
22Q2 | 176.5 | -3.5 | -1.94% | +24.4 | 85.09 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
22Q1 | 180 | 0 | 0% | +29.6 | 83.31 | 97.2 | 111.1 | 125 | 138.9 | 152.7 | 166.6 | 180.5 | 194.4 |
21Q4 | 180 | -4.5 | -2.44% | +32.6 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.4 | 162.9 | 176.5 | 190.1 |
21Q3 | 184.5 | -8 | -4.16% | +39.6 | 79.32 | 92.54 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.9 | 185.1 |
21Q2 | 192.5 | -3.5 | -1.79% | +49.8 | 77.09 | 89.93 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.9 |
21Q1 | 196 | -2.5 | -1.26% | +57.4 | 74.72 | 87.17 | 99.62 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.3 |
20Q4 | 198.5 | +8 | +4.2% | +64.8 | 72.29 | 84.34 | 96.39 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.7 |
20Q3 | 190.5 | +22.5 | +13.4% | +63.7 | 69.83 | 81.47 | 93.11 | 104.8 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
20Q2 | 168 | +27.5 | +19.6% | +49.4 | 67.45 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
20Q1 | 140.5 | -4.5 | -3.1% | +28.9 | 65.38 | 76.28 | 87.18 | 98.08 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 145 | +1.5 | +1.05% | +36.6 | 63.68 | 74.29 | 84.91 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
19Q3 | 143.5 | -8 | -5.28% | +39.1 | 61.88 | 72.2 | 82.51 | 92.82 | 103.1 | 113.5 | 123.8 | 134.1 | 144.4 |
19Q2 | 151.5 | +1.5 | +1% | +51.4 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
19Q1 | 150 | +20.5 | +15.8% | +54.9 | 58.12 | 67.8 | 77.49 | 87.17 | 96.86 | 106.5 | 116.2 | 125.9 | 135.6 |
18Q4 | 129.5 | -4.5 | -3.36% | +38.2 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 |
18Q3 | 134 | -8 | -5.63% | +47.3 | 54.56 | 63.66 | 72.75 | 81.85 | 90.94 | 100 | 109.1 | 118.2 | 127.3 |
18Q2 | 142 | +1 | +0.71% | +61 | 52.93 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.9 | 114.7 | 123.5 |
18Q1 | 141 | +1 | +0.71% | +65 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 |
17Q4 | 140 | +1 | +0.72% | +69.2 | 49.64 | 57.91 | 66.18 | 74.45 | 82.73 | 91 | 99.27 | 107.5 | 115.8 |
17Q3 | 139 | -20 | -12.6% | +73.6 | 48.04 | 56.05 | 64.05 | 72.06 | 80.06 | 88.07 | 96.08 | 104.1 | 112.1 |
17Q2 | 159 | -4.5 | -2.75% | +105 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
17Q1 | 163.5 | +9 | +5.83% | +119 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 | 81.94 | 89.38 | 96.83 | 104.3 |
16Q4 | 154.5 | -4.5 | -2.83% | +117 | 42.82 | 49.95 | 57.09 | 64.22 | 71.36 | 78.5 | 85.63 | 92.77 | 99.9 |
16Q3 | 159 | +11 | +7.43% | +132 | 41.12 | 47.97 | 54.82 | 61.67 | 68.53 | 75.38 | 82.23 | 89.08 | 95.94 |
16Q2 | 148 | +13 | +9.63% | +126 | 39.26 | 45.81 | 52.35 | 58.89 | 65.44 | 71.98 | 78.53 | 85.07 | 91.61 |
16Q1 | 135 | +3 | +2.27% | +115 | 37.62 | 43.89 | 50.16 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
15Q4 | 132 | -0.5 | -0.38% | +119 | 36.12 | 42.14 | 48.16 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
15Q3 | 132.5 | -12.5 | -8.62% | +130 | 34.55 | 40.31 | 46.06 | 51.82 | 57.58 | 63.34 | 69.1 | 74.86 | 80.61 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 145 | -24 | -14.2% | +164 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 76.99 |
15Q1 | 169 | +42.5 | +33.6% | +224 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
14Q4 | 126.5 | -5.5 | -4.17% | +160 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
14Q3 | 132 | -10 | -7.04% | +186 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.41 | 60.03 | 64.65 |
14Q2 | 142 | +14.5 | +11.4% | +224 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
14Q1 | 127.5 | +37 | +40.9% | | | | | | | | | | |
13Q4 | 90.5 | +10.1 | +12.6% | | | | | | | | | | |
13Q3 | 80.4 | +10.4 | +14.9% | | | | | | | | | | |
13Q2 | 70 | +10 | +16.7% | | | | | | | | | | |
13Q1 | 60 | -0.2 | -0.33% | | | | | | | | | | |
12Q4 | 60.2 | -3.7 | -5.79% | | | | | | | | | | |
12Q3 | 63.9 | +6.1 | +10.6% | | | | | | | | | | |
12Q2 | 57.8 | +1.1 | +1.94% | | | | | | | | | | |
12Q1 | 56.7 | +19.7 | +53.2% | | | | | | | | | | |
11Q4 | 37 | +1.45 | +4.08% | | | | | | | | | | |
11Q3 | 35.55 | +1.05 | +3.04% | | | | | | | | | | |
11Q2 | 34.5 | +0.2 | +0.58% | | | | | | | | | | |
11Q1 | 34.3 | -0.5 | -1.44% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 34.8 | +3 | +9.43% | | | | | | | | | | |
10Q3 | 31.8 | +1.8 | +6% | | | | | | | | | | |
10Q2 | 30 | +3.1 | +11.5% | | | | | | | | | | |
10Q1 | 26.9 | +1.75 | +6.96% | | | | | | | | | | |
09Q4 | 25.15 | +3.3 | +15.1% | | | | | | | | | | |
09Q3 | 21.85 | -0.15 | -0.68% | | | | | | | | | | |
09Q2 | 22 | -1.8 | -7.56% | | | | | | | | | | |
09Q1 | 23.8 | +4.8 | +25.3% | | | | | | | | | | |
08Q4 | 19 | -5.8 | -23.4% | | | | | | | | | | |
08Q3 | 24.8 | -7.2 | -22.5% | | | | | | | | | | |
08Q2 | 32 | +0.35 | +1.11% | | | | | | | | | | |
08Q1 | 31.65 | -1.85 | -5.52% | | | | | | | | | | |
07Q4 | 33.5 | -1 | -2.9% | | | | | | | | | | |
07Q3 | 34.5 | -5.9 | -14.6% | | | | | | | | | | |
07Q2 | 40.4 | +2 | +5.21% | | | | | | | | | | |
07Q1 | 38.4 | -2.75 | -6.68% | | | | | | | | | | |
06Q4 | 41.15 | +5.65 | +15.9% | | | | | | | | | | |
06Q3 | 35.5 | -2.7 | -7.07% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 38.2 | +3.2 | +9.14% | | | | | | | | | | |
06Q1 | 35 | +7.5 | +27.3% | | | | | | | | | | |
05Q4 | 27.5 | -1.6 | -5.5% | | | | | | | | | | |
05Q3 | 29.1 | +0.6 | +2.11% | | | | | | | | | | |
05Q2 | 28.5 | -0.5 | -1.72% | | | | | | | | | | |
05Q1 | 29 | -1.3 | -4.29% | | | | | | | | | | |
04Q4 | 30.3 | -5.2 | -14.6% | | | | | | | | | | |
04Q3 | 35.5 | +0.5 | +1.43% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |