* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 183 | +15 | +8.93% | +17.9 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.7 | 217.3 |
24M03 | 168 | +9.5 | +5.99% | +8.56 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
24M02 | 158.5 | +9.5 | +6.38% | +2.64 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.7 | 216.2 |
24M01 | 149 | +3 | +2.05% | -3.26 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
23M12 | 146 | -2 | -1.35% | -4.92 | 92.13 | 107.5 | 122.8 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
23M11 | 148 | -2 | -1.33% | -3.32 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
23M10 | 150 | -3 | -1.96% | -1.65 | 91.51 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.5 |
23M09 | 153 | +1.5 | +0.99% | +0.7 | 91.16 | 106.4 | 121.6 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
23M08 | 151.5 | +4.5 | +3.06% | +0.11 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
23M07 | 147 | -11 | -6.96% | -2.47 | 90.43 | 105.5 | 120.6 | 135.7 | 150.7 | 165.8 | 180.9 | 195.9 | 211 |
23M06 | 158 | +6.5 | +4.29% | +5.19 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.3 | 210.3 |
23M05 | 151.5 | +5.5 | +3.77% | +1.36 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
23M04 | 146 | -6 | -3.95% | -1.85 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
23M03 | 152 | -8.5 | -5.3% | +2.68 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23M02 | 160.5 | -4.5 | -2.73% | +8.99 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.4 | 206.2 |
23M01 | 165 | -0.5 | -0.3% | +12.7 | 87.86 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
22M12 | 165.5 | -0.5 | -0.3% | +13.7 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
22M11 | 166 | +10.5 | +6.75% | +14.7 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 155.5 | -14 | -8.26% | +8.17 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
22M09 | 169.5 | -9 | -5.04% | +18.6 | 85.77 | 100.1 | 114.4 | 128.7 | 143 | 157.2 | 171.5 | 185.8 | 200.1 |
22M08 | 178.5 | +10 | +5.93% | +25.6 | 85.24 | 99.45 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
22M07 | 168.5 | -8 | -4.53% | +19.4 | 84.69 | 98.8 | 112.9 | 127 | 141.1 | 155.3 | 169.4 | 183.5 | 197.6 |
22M06 | 176.5 | 0 | 0% | +25.8 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
22M05 | 176.5 | +2.5 | +1.44% | +26.7 | 83.57 | 97.5 | 111.4 | 125.4 | 139.3 | 153.2 | 167.1 | 181.1 | 195 |
22M04 | 174 | -6 | -3.33% | +25.8 | 82.97 | 96.8 | 110.6 | 124.5 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |
22M03 | 180 | 0 | 0% | +31.1 | 82.37 | 96.1 | 109.8 | 123.6 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
22M02 | 180 | +4.5 | +2.56% | +32.1 | 81.76 | 95.38 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.1 | 190.8 |
22M01 | 175.5 | -4.5 | -2.5% | +29.9 | 81.08 | 94.59 | 108.1 | 121.6 | 135.1 | 148.6 | 162.2 | 175.7 | 189.2 |
21M12 | 180 | +5.5 | +3.15% | +34.4 | 80.39 | 93.78 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
21M11 | 174.5 | -5.5 | -3.06% | +31.4 | 79.67 | 92.95 | 106.2 | 119.5 | 132.8 | 146.1 | 159.3 | 172.6 | 185.9 |
21M10 | 180 | -4.5 | -2.44% | +36.7 | 78.98 | 92.15 | 105.3 | 118.5 | 131.6 | 144.8 | 158 | 171.1 | 184.3 |
21M09 | 184.5 | -0.5 | -0.27% | +41.4 | 78.26 | 91.31 | 104.4 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
21M08 | 185 | -2.5 | -1.33% | +43.2 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 |
21M07 | 187.5 | -5 | -2.6% | +46.5 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.3 | 179.1 |
21M06 | 192.5 | +4.5 | +2.39% | +52 | 76.01 | 88.68 | 101.3 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
21M05 | 188 | -15 | -7.39% | +50 | 75.22 | 87.76 | 100.3 | 112.8 | 125.4 | 137.9 | 150.4 | 163 | 175.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 203 | +7 | +3.57% | +63.6 | 74.45 | 86.86 | 99.27 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
21M03 | 196 | +5.5 | +2.89% | +59.8 | 73.61 | 85.87 | 98.14 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
21M02 | 190.5 | +6.5 | +3.53% | +57 | 72.8 | 84.93 | 97.06 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
21M01 | 184 | -14.5 | -7.3% | +53.3 | 72.01 | 84.02 | 96.02 | 108 | 120 | 132 | 144 | 156 | 168 |
20M12 | 198.5 | 0 | 0% | +67.1 | 71.26 | 83.14 | 95.01 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 |
20M11 | 198.5 | +6 | +3.12% | +69.1 | 70.44 | 82.18 | 93.92 | 105.7 | 117.4 | 129.1 | 140.9 | 152.6 | 164.4 |
20M10 | 192.5 | +2 | +1.05% | +65.9 | 69.62 | 81.22 | 92.82 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
20M09 | 190.5 | +21.5 | +12.7% | +66.1 | 68.83 | 80.3 | 91.77 | 103.2 | 114.7 | 126.2 | 137.7 | 149.1 | 160.6 |
20M08 | 169 | +7 | +4.32% | +49 | 68.03 | 79.37 | 90.71 | 102 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 |
20M07 | 162 | -6 | -3.57% | +44.3 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
20M06 | 168 | +4.5 | +2.75% | +51.2 | 66.67 | 77.79 | 88.9 | 100 | 111.1 | 122.2 | 133.3 | 144.5 | 155.6 |
20M05 | 163.5 | +13.5 | +9% | +48.7 | 65.98 | 76.98 | 87.98 | 98.97 | 110 | 121 | 132 | 143 | 154 |
20M04 | 150 | +9.5 | +6.76% | +37.8 | 65.31 | 76.2 | 87.08 | 97.97 | 108.9 | 119.7 | 130.6 | 141.5 | 152.4 |
20M03 | 140.5 | -9.5 | -6.33% | +30.3 | 64.72 | 75.51 | 86.29 | 97.08 | 107.9 | 118.7 | 129.4 | 140.2 | 151 |
20M02 | 150 | +3.5 | +2.39% | +40.3 | 64.15 | 74.84 | 85.54 | 96.23 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
20M01 | 146.5 | +1.5 | +1.03% | +38.4 | 63.53 | 74.12 | 84.71 | 95.29 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
19M12 | 145 | 0 | 0% | +38.3 | 62.92 | 73.41 | 83.9 | 94.38 | 104.9 | 115.4 | 125.8 | 136.3 | 146.8 |
19M11 | 145 | +2.5 | +1.75% | +39.6 | 62.32 | 72.71 | 83.1 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 142.5 | -1 | -0.7% | +38.5 | 61.72 | 72 | 82.29 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
19M09 | 143.5 | -1 | -0.69% | +40.9 | 61.12 | 71.31 | 81.49 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
19M08 | 144.5 | -1 | -0.69% | +43.3 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 | 110.9 | 121 | 131.1 | 141.2 |
19M07 | 145.5 | -6 | -3.96% | +45.8 | 59.89 | 69.87 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.7 |
19M06 | 151.5 | +3 | +2.02% | +53.4 | 59.27 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.5 | 128.4 | 138.3 |
19M05 | 148.5 | -2.5 | -1.66% | +52 | 58.63 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.3 | 127 | 136.8 |
19M04 | 151 | +1 | +0.67% | +56.2 | 58 | 67.67 | 77.34 | 87 | 96.67 | 106.3 | 116 | 125.7 | 135.3 |
19M03 | 150 | +4 | +2.74% | +56.9 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 | 105.2 | 114.7 | 124.3 | 133.8 |
19M02 | 146 | +12.5 | +9.36% | +54.4 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
19M01 | 133.5 | +4 | +3.09% | +42.8 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.9 | 112.2 | 121.6 | 130.9 |
18M12 | 129.5 | 0 | 0% | +39.9 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
18M11 | 129.5 | +1.5 | +1.17% | +41.3 | 54.98 | 64.14 | 73.3 | 82.47 | 91.63 | 100.8 | 110 | 119.1 | 128.3 |
18M10 | 128 | -6 | -4.48% | +41.1 | 54.42 | 63.49 | 72.56 | 81.64 | 90.71 | 99.78 | 108.8 | 117.9 | 127 |
18M09 | 134 | -3 | -2.19% | +49.2 | 53.9 | 62.88 | 71.86 | 80.84 | 89.83 | 98.81 | 107.8 | 116.8 | 125.8 |
18M08 | 137 | 0 | 0% | +54.1 | 53.35 | 62.24 | 71.13 | 80.03 | 88.92 | 97.81 | 106.7 | 115.6 | 124.5 |
18M07 | 137 | -5 | -3.52% | +55.7 | 52.81 | 61.61 | 70.41 | 79.21 | 88.01 | 96.81 | 105.6 | 114.4 | 123.2 |
18M06 | 142 | +2 | +1.43% | +63 | 52.27 | 60.98 | 69.69 | 78.4 | 87.11 | 95.82 | 104.5 | 113.2 | 122 |
18M05 | 140 | 0 | 0% | +62.4 | 51.72 | 60.34 | 68.95 | 77.57 | 86.19 | 94.81 | 103.4 | 112.1 | 120.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 140 | -1 | -0.71% | +64.1 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
18M03 | 141 | -0.5 | -0.35% | +67.1 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.83 | 101.3 | 109.7 | 118.2 |
18M02 | 141.5 | +9 | +6.79% | +69.5 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 |
18M01 | 132.5 | -7.5 | -5.36% | +60.5 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.3 | 115.6 |
17M12 | 140 | -0.5 | -0.36% | +71.3 | 49.04 | 57.22 | 65.39 | 73.57 | 81.74 | 89.91 | 98.09 | 106.3 | 114.4 |
17M11 | 140.5 | -2.5 | -1.75% | +73.8 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
17M10 | 143 | +4 | +2.88% | +78.8 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.96 | 104 | 111.9 |
17M09 | 139 | -1 | -0.71% | +75.8 | 47.43 | 55.34 | 63.24 | 71.15 | 79.05 | 86.96 | 94.86 | 102.8 | 110.7 |
17M08 | 140 | -1 | -0.71% | +79.1 | 46.91 | 54.73 | 62.54 | 70.36 | 78.18 | 86 | 93.82 | 101.6 | 109.5 |
17M07 | 141 | -18 | -11.3% | +82.4 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
17M06 | 159 | -5 | -3.05% | +108 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.71 | 99.36 | 107 |
17M05 | 164 | 0 | 0% | +117 | 45.26 | 52.81 | 60.35 | 67.9 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
17M04 | 164 | +0.5 | +0.31% | +120 | 44.63 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.7 | 104.1 |
17M03 | 163.5 | -0.5 | -0.3% | +123 | 44 | 51.33 | 58.67 | 66 | 73.33 | 80.67 | 88 | 95.33 | 102.7 |
17M02 | 164 | +7 | +4.46% | +127 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 |
17M01 | 157 | +2.5 | +1.62% | +120 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.75 |
16M12 | 154.5 | +3 | +1.98% | +120 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 | 77.31 | 84.33 | 91.36 | 98.39 |
16M11 | 151.5 | -10.5 | -6.48% | +119 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 162 | +3 | +1.89% | +137 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.05 | 88.88 | 95.72 |
16M09 | 159 | -3 | -1.85% | +136 | 40.39 | 47.12 | 53.85 | 60.59 | 67.32 | 74.05 | 80.78 | 87.51 | 94.25 |
16M08 | 162 | +5 | +3.18% | +144 | 39.77 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.8 |
16M07 | 157 | +9 | +6.08% | +141 | 39.15 | 45.67 | 52.19 | 58.72 | 65.24 | 71.77 | 78.29 | 84.82 | 91.34 |
16M06 | 148 | +4.5 | +3.14% | +130 | 38.55 | 44.97 | 51.4 | 57.82 | 64.24 | 70.67 | 77.09 | 83.52 | 89.94 |
16M05 | 143.5 | +8.5 | +6.3% | +127 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 75.99 | 82.33 | 88.66 |
16M04 | 135 | 0 | 0% | +116 | 37.46 | 43.71 | 49.95 | 56.2 | 62.44 | 68.69 | 74.93 | 81.17 | 87.42 |
16M03 | 135 | -3.5 | -2.53% | +119 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
16M02 | 138.5 | +5.5 | +4.14% | +128 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 |
16M01 | 133 | +1 | +0.76% | +122 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
15M12 | 132 | -2.5 | -1.86% | +124 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
15M11 | 134.5 | -5 | -3.58% | +131 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.76 | 75.58 | 81.39 |
15M10 | 139.5 | +7 | +5.28% | +144 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.68 | 74.41 | 80.13 |
15M09 | 132.5 | +2.5 | +1.92% | +135 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.82 |
15M08 | 130 | -7 | -5.11% | +134 | 33.26 | 38.81 | 44.35 | 49.9 | 55.44 | 60.98 | 66.53 | 72.07 | 77.62 |
15M07 | 137 | -8 | -5.52% | +151 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
15M06 | 145 | -26.5 | -15.5% | +170 | 32.18 | 37.55 | 42.91 | 48.28 | 53.64 | 59 | 64.37 | 69.73 | 75.1 |
15M05 | 171.5 | +3 | +1.78% | +226 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 168.5 | -0.5 | -0.3% | +227 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 | 56.62 | 61.77 | 66.92 | 72.06 |
15M03 | 169 | +9 | +5.62% | +236 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
15M02 | 160 | +23 | +16.8% | +226 | 29.48 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.88 | 68.8 |
15M01 | 137 | +10.5 | +8.3% | +185 | 28.83 | 33.64 | 38.44 | 43.25 | 48.06 | 52.86 | 57.67 | 62.47 | 67.28 |
14M12 | 126.5 | +4.5 | +3.69% | +168 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.01 |
14M11 | 122 | -4 | -3.17% | +163 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
14M10 | 126 | -6 | -4.55% | +176 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.14 | 54.7 | 59.26 | 63.82 |
14M09 | 132 | -7 | -5.04% | +195 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
14M08 | 139 | +7.5 | +5.7% | +216 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.82 | 57.22 | 61.62 |
14M07 | 131.5 | -10.5 | -7.39% | | | | | | | | | | |
14M06 | 142 | -5 | -3.4% | | | | | | | | | | |
14M05 | 147 | +16 | +12.2% | | | | | | | | | | |
14M04 | 131 | +3.5 | +2.75% | | | | | | | | | | |
14M03 | 127.5 | +16.5 | +14.9% | | | | | | | | | | |
14M02 | 111 | +18.9 | +20.5% | | | | | | | | | | |
14M01 | 92.1 | +1.6 | +1.77% | | | | | | | | | | |
13M12 | 90.5 | +10.5 | +13.1% | | | | | | | | | | |
13M11 | 80 | -0.2 | -0.25% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 80.2 | -0.2 | -0.25% | | | | | | | | | | |
13M09 | 80.4 | +2.2 | +2.81% | | | | | | | | | | |
13M08 | 78.2 | -5.9 | -7.02% | | | | | | | | | | |
13M07 | 84.1 | +14.1 | +20.1% | | | | | | | | | | |
13M06 | 70 | +3.4 | +5.11% | | | | | | | | | | |
13M05 | 66.6 | +8.4 | +14.4% | | | | | | | | | | |
13M04 | 58.2 | -1.8 | -3% | | | | | | | | | | |
13M03 | 60 | -0.5 | -0.83% | | | | | | | | | | |
13M02 | 60.5 | +2 | +3.42% | | | | | | | | | | |
13M01 | 58.5 | -1.7 | -2.82% | | | | | | | | | | |
12M12 | 60.2 | +2.4 | +4.15% | | | | | | | | | | |
12M11 | 57.8 | -0.8 | -1.37% | | | | | | | | | | |
12M10 | 58.6 | -5.3 | -8.29% | | | | | | | | | | |
12M09 | 63.9 | -3.1 | -4.63% | | | | | | | | | | |
12M08 | 67 | +3.3 | +5.18% | | | | | | | | | | |
12M07 | 63.7 | +5.9 | +10.2% | | | | | | | | | | |
12M06 | 57.8 | +0.6 | +1.05% | | | | | | | | | | |
12M05 | 57.2 | +3.2 | +5.93% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 54 | -2.7 | -4.76% | | | | | | | | | | |
12M03 | 56.7 | +12.4 | +28% | | | | | | | | | | |
12M02 | 44.3 | +7 | +18.8% | | | | | | | | | | |
12M01 | 37.3 | +0.3 | +0.81% | | | | | | | | | | |
11M12 | 37 | +0.3 | +0.82% | | | | | | | | | | |
11M11 | 36.7 | +0.25 | +0.69% | | | | | | | | | | |
11M10 | 36.45 | +0.9 | +2.53% | | | | | | | | | | |
11M09 | 35.55 | -0.45 | -1.25% | | | | | | | | | | |
11M08 | 36 | +1.3 | +3.75% | | | | | | | | | | |
11M07 | 34.7 | +0.2 | +0.58% | | | | | | | | | | |
11M06 | 34.5 | +0.5 | +1.47% | | | | | | | | | | |
11M05 | 34 | 0 | 0% | | | | | | | | | | |
11M04 | 34 | -0.3 | -0.87% | | | | | | | | | | |
11M03 | 34.3 | +0.7 | +2.08% | | | | | | | | | | |
11M02 | 33.6 | +0.1 | +0.3% | | | | | | | | | | |
11M01 | 33.5 | -1.3 | -3.74% | | | | | | | | | | |
10M12 | 34.8 | +1 | +2.96% | | | | | | | | | | |
10M11 | 33.8 | -0.3 | -0.88% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 34.1 | +2.3 | +7.23% | | | | | | | | | | |
10M09 | 31.8 | +1.8 | +6% | | | | | | | | | | |
10M08 | 30 | +0.95 | +3.27% | | | | | | | | | | |
10M07 | 29.05 | -0.95 | -3.17% | | | | | | | | | | |
10M06 | 30 | +0.6 | +2.04% | | | | | | | | | | |
10M05 | 29.4 | -2.1 | -6.67% | | | | | | | | | | |
10M04 | 31.5 | +4.6 | +17.1% | | | | | | | | | | |
10M03 | 26.9 | +1.6 | +6.32% | | | | | | | | | | |
10M02 | 25.3 | +0.3 | +1.2% | | | | | | | | | | |
10M01 | 25 | -0.15 | -0.6% | | | | | | | | | | |
09M12 | 25.15 | +0.85 | +3.5% | | | | | | | | | | |
09M11 | 24.3 | +1.55 | +6.81% | | | | | | | | | | |
09M10 | 22.75 | +0.9 | +4.12% | | | | | | | | | | |
09M09 | 21.85 | +1.2 | +5.81% | | | | | | | | | | |
09M08 | 20.65 | -1.35 | -6.14% | | | | | | | | | | |
09M07 | 22 | 0 | 0% | | | | | | | | | | |
09M06 | 22 | -1.5 | -6.38% | | | | | | | | | | |
09M05 | 23.5 | +0.45 | +1.95% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 23.05 | -0.75 | -3.15% | | | | | | | | | | |
09M03 | 23.8 | +3.9 | +19.6% | | | | | | | | | | |
09M02 | 19.9 | +0.4 | +2.05% | | | | | | | | | | |
09M01 | 19.5 | +0.5 | +2.63% | | | | | | | | | | |
08M12 | 19 | +0.5 | +2.7% | | | | | | | | | | |
08M11 | 18.5 | -4.05 | -18% | | | | | | | | | | |
08M10 | 22.55 | -2.25 | -9.07% | | | | | | | | | | |
08M09 | 24.8 | -3.2 | -11.4% | | | | | | | | | | |
08M08 | 28 | -1.2 | -4.11% | | | | | | | | | | |
08M07 | 29.2 | -2.8 | -8.75% | | | | | | | | | | |
08M06 | 32 | -0.6 | -1.84% | | | | | | | | | | |
08M05 | 32.6 | +1 | +3.16% | | | | | | | | | | |
08M04 | 31.6 | -0.05 | -0.16% | | | | | | | | | | |
08M03 | 31.65 | -0.95 | -2.91% | | | | | | | | | | |
08M02 | 32.6 | +0.6 | +1.88% | | | | | | | | | | |
08M01 | 32 | -1.5 | -4.48% | | | | | | | | | | |
07M12 | 33.5 | -0.5 | -1.47% | | | | | | | | | | |
07M11 | 34 | +0.6 | +1.8% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 33.4 | -1.1 | -3.19% | | | | | | | | | | |
07M09 | 34.5 | -0.2 | -0.58% | | | | | | | | | | |
07M08 | 34.7 | -1.5 | -4.14% | | | | | | | | | | |
07M07 | 36.2 | -4.2 | -10.4% | | | | | | | | | | |
07M06 | 40.4 | +2.7 | +7.16% | | | | | | | | | | |
07M05 | 37.7 | +0.15 | +0.4% | | | | | | | | | | |
07M04 | 37.55 | -0.85 | -2.21% | | | | | | | | | | |
07M03 | 38.4 | -0.4 | -1.03% | | | | | | | | | | |
07M02 | 38.8 | -1.75 | -4.32% | | | | | | | | | | |
07M01 | 40.55 | -0.6 | -1.46% | | | | | | | | | | |
06M12 | 41.15 | +5.05 | +14% | | | | | | | | | | |
06M11 | 36.1 | +0.6 | +1.69% | | | | | | | | | | |
06M10 | 35.5 | 0 | 0% | | | | | | | | | | |
06M09 | 35.5 | -1.1 | -3.01% | | | | | | | | | | |
06M08 | 36.6 | -0.4 | -1.08% | | | | | | | | | | |
06M07 | 37 | -1.2 | -3.14% | | | | | | | | | | |
06M06 | 38.2 | +1.2 | +3.24% | | | | | | | | | | |
06M05 | 37 | +2.95 | +8.66% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 34.05 | -0.95 | -2.71% | | | | | | | | | | |
06M03 | 35 | +5 | +16.7% | | | | | | | | | | |
06M02 | 30 | -0.5 | -1.64% | | | | | | | | | | |
06M01 | 30.5 | +3 | +10.9% | | | | | | | | | | |
05M12 | 27.5 | +1 | +3.77% | | | | | | | | | | |
05M11 | 26.5 | -0.7 | -2.57% | | | | | | | | | | |
05M10 | 27.2 | -1.9 | -6.53% | | | | | | | | | | |
05M09 | 29.1 | +3.5 | +13.7% | | | | | | | | | | |
05M08 | 25.6 | +0.1 | +0.39% | | | | | | | | | | |
05M07 | 25.5 | -3 | -10.5% | | | | | | | | | | |
05M06 | 28.5 | +0.5 | +1.79% | | | | | | | | | | |
05M05 | 28 | -0.6 | -2.1% | | | | | | | | | | |
05M04 | 28.6 | -0.4 | -1.38% | | | | | | | | | | |
05M03 | 29 | -0.6 | -2.03% | | | | | | | | | | |
05M02 | 29.6 | +0.8 | +2.78% | | | | | | | | | | |
05M01 | 28.8 | -1.5 | -4.95% | | | | | | | | | | |
04M12 | 30.3 | +0.3 | +1% | | | | | | | | | | |
04M11 | 30 | -3.9 | -11.5% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 33.9 | -1.6 | -4.51% | | | | | | | | | | |
04M09 | 35.5 | +0.5 | +1.43% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |