* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 183 | +3 | +1.67% | +18.2 | 92.9 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
04/25 | 180 | +2 | +1.12% | +16.3 | 92.89 | 108.4 | 123.9 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 |
04/24 | 178 | +1 | +0.56% | +15 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.2 | 216.7 |
04/23 | 177 | +2 | +1.14% | +14.4 | 92.87 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.7 | 201.2 | 216.7 |
04/22 | 175 | +1 | +0.57% | +13.1 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
04/19 | 174 | -1 | -0.57% | +12.4 | 92.85 | 108.3 | 123.8 | 139.3 | 154.8 | 170.2 | 185.7 | 201.2 | 216.7 |
04/18 | 175 | 0 | 0% | +13.1 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
04/17 | 175 | +1.5 | +0.86% | +13.1 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.1 | 216.6 |
04/16 | 173.5 | -2.5 | -1.42% | +12.1 | 92.83 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.7 | 201.1 | 216.6 |
04/15 | 176 | -2 | -1.12% | +13.8 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 |
04/12 | 178 | +0.5 | +0.28% | +15.1 | 92.81 | 108.3 | 123.7 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 |
04/11 | 177.5 | +1 | +0.57% | +14.8 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
04/10 | 176.5 | -1 | -0.56% | +14.1 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
04/09 | 177.5 | -0.5 | -0.28% | +14.8 | 92.78 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.6 | 201 | 216.5 |
04/08 | 178 | +10 | +5.95% | +15.1 | 92.78 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.6 | 201 | 216.5 |
04/03 | 168 | 0 | 0% | +8.66 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.5 | 201 | 216.5 |
04/02 | 168 | 0 | 0% | +8.66 | 92.76 | 108.2 | 123.7 | 139.1 | 154.6 | 170.1 | 185.5 | 201 | 216.4 |
04/01 | 168 | 0 | 0% | +8.67 | 92.76 | 108.2 | 123.7 | 139.1 | 154.6 | 170.1 | 185.5 | 201 | 216.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/29 | 168 | -1 | -0.59% | +8.67 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 |
03/28 | 169 | +0.5 | +0.3% | +9.32 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 |
03/27 | 168.5 | +0.5 | +0.3% | +9.01 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 200.9 | 216.4 |
03/26 | 168 | 0 | 0% | +8.69 | 92.74 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 200.9 | 216.4 |
03/25 | 168 | 0 | 0% | +8.7 | 92.73 | 108.2 | 123.6 | 139.1 | 154.6 | 170 | 185.5 | 200.9 | 216.4 |
03/22 | 168 | 0 | 0% | +8.7 | 92.73 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.5 | 200.9 | 216.4 |
03/21 | 168 | +0.5 | +0.3% | +8.71 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
03/20 | 167.5 | -0.5 | -0.3% | +8.39 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 |
03/19 | 168 | -0.5 | -0.3% | +8.72 | 92.71 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 |
03/18 | 168.5 | +1 | +0.6% | +9.05 | 92.71 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.3 |
03/15 | 167.5 | +0.5 | +0.3% | +8.42 | 92.7 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.3 |
03/14 | 167 | 0 | 0% | +8.1 | 92.69 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.3 |
03/13 | 167 | +1 | +0.6% | +8.11 | 92.68 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.3 |
03/12 | 166 | +3.5 | +2.15% | +7.47 | 92.67 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.3 | 200.8 | 216.2 |
03/11 | 162.5 | +0.5 | +0.31% | +5.22 | 92.67 | 108.1 | 123.6 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 |
03/08 | 162 | +0.5 | +0.31% | +4.9 | 92.66 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 |
03/07 | 161.5 | -0.5 | -0.31% | +4.59 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.7 | 216.2 |
03/06 | 162 | -0.5 | -0.31% | +4.92 | 92.64 | 108.1 | 123.5 | 139 | 154.4 | 169.8 | 185.3 | 200.7 | 216.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 162.5 | +4.5 | +2.85% | +5.25 | 92.64 | 108.1 | 123.5 | 139 | 154.4 | 169.8 | 185.3 | 200.7 | 216.2 |
03/04 | 158 | 0 | 0% | +2.34 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
03/01 | 158 | -0.5 | -0.32% | +2.35 | 92.62 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.2 | 200.7 | 216.1 |
02/29 | 158.5 | 0 | 0% | +2.68 | 92.62 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.2 | 200.7 | 216.1 |
02/27 | 158.5 | +1 | +0.63% | +2.69 | 92.61 | 108 | 123.5 | 138.9 | 154.4 | 169.8 | 185.2 | 200.7 | 216.1 |
02/26 | 157.5 | -1.5 | -0.94% | +2.04 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.7 | 216.1 |
02/23 | 159 | +1.5 | +0.95% | +3.02 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
02/22 | 157.5 | +1.5 | +0.96% | +2.06 | 92.59 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
02/21 | 156 | +1 | +0.65% | +1.09 | 92.59 | 108 | 123.5 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 |
02/20 | 155 | +0.5 | +0.32% | +0.45 | 92.58 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 |
02/19 | 154.5 | +1.5 | +0.98% | +0.14 | 92.57 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
02/16 | 153 | -0.5 | -0.33% | -0.83 | 92.57 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
02/15 | 153.5 | +2.5 | +1.66% | -0.5 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
02/05 | 151 | +1 | +0.67% | -2.12 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.5 | 216 |
02/02 | 150 | +0.5 | +0.33% | -2.76 | 92.55 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.5 | 216 |
02/01 | 149.5 | +0.5 | +0.34% | -3.08 | 92.55 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
01/31 | 149 | +1 | +0.68% | -3.4 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
01/30 | 148 | +1.5 | +1.02% | -4.04 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 146.5 | +0.5 | +0.34% | -5.01 | 92.53 | 108 | 123.4 | 138.8 | 154.2 | 169.6 | 185.1 | 200.5 | 215.9 |
01/26 | 146 | 0 | 0% | -5.33 | 92.53 | 108 | 123.4 | 138.8 | 154.2 | 169.6 | 185.1 | 200.5 | 215.9 |
01/25 | 146 | 0 | 0% | -5.32 | 92.53 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185.1 | 200.5 | 215.9 |
01/24 | 146 | +1 | +0.69% | -5.32 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 |
01/23 | 145 | -1.5 | -1.02% | -5.97 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 |
01/22 | 146.5 | +0.5 | +0.34% | -4.99 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 |
01/19 | 146 | 0 | 0% | -5.31 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 |
01/18 | 146 | +0.5 | +0.34% | -5.31 | 92.51 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 |
01/17 | 145.5 | -2 | -1.36% | -5.63 | 92.51 | 107.9 | 123.3 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 |
01/16 | 147.5 | 0 | 0% | -4.33 | 92.51 | 107.9 | 123.3 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
01/15 | 147.5 | 0 | 0% | -4.33 | 92.5 | 107.9 | 123.3 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
01/12 | 147.5 | 0 | 0% | -4.32 | 92.5 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
01/11 | 147.5 | 0 | 0% | -4.32 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
01/10 | 147.5 | +1 | +0.68% | -4.31 | 92.49 | 107.9 | 123.3 | 138.7 | 154.1 | 169.6 | 185 | 200.4 | 215.8 |
01/09 | 146.5 | -1 | -0.68% | -4.96 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 | 169.6 | 185 | 200.4 | 215.8 |
01/08 | 147.5 | 0 | 0% | -4.3 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 185 | 200.4 | 215.8 |
01/05 | 147.5 | +1.5 | +1.03% | -4.29 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.4 | 215.8 |
01/04 | 146 | -0.5 | -0.34% | -5.26 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 146.5 | +0.5 | +0.34% | -4.94 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.8 |
01/02 | 146 | 0 | 0% | -5.26 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/29 | 146 | -0.5 | -0.34% | -5.26 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/28 | 146.5 | -0.5 | -0.34% | -4.93 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/27 | 147 | +0.5 | +0.34% | -4.6 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/26 | 146.5 | +0.5 | +0.34% | -4.92 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/25 | 146 | -0.5 | -0.34% | -5.24 | 92.44 | 107.8 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/22 | 146.5 | -0.5 | -0.34% | -4.9 | 92.43 | 107.8 | 123.2 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
12/21 | 147 | +0.5 | +0.34% | -4.57 | 92.43 | 107.8 | 123.2 | 138.6 | 154 | 169.5 | 184.9 | 200.3 | 215.7 |
12/20 | 146.5 | -1.5 | -1.01% | -4.89 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
12/19 | 148 | +1 | +0.68% | -3.91 | 92.41 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
12/18 | 147 | -0.5 | -0.34% | -4.55 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
12/15 | 147.5 | 0 | 0% | -4.21 | 92.39 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
12/14 | 147.5 | +0.5 | +0.34% | -4.2 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
12/13 | 147 | 0 | 0% | -4.52 | 92.37 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.7 | 200.1 | 215.5 |
12/12 | 147 | 0 | 0% | -4.51 | 92.37 | 107.8 | 123.2 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
12/11 | 147 | +0.5 | +0.34% | -4.5 | 92.36 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
12/08 | 146.5 | -0.5 | -0.34% | -4.82 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 147 | 0 | 0% | -4.48 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
12/06 | 147 | -1 | -0.68% | -4.47 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.4 |
12/05 | 148 | -0.5 | -0.34% | -3.82 | 92.32 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.6 | 200 | 215.4 |
12/04 | 148.5 | +0.5 | +0.34% | -3.48 | 92.31 | 107.7 | 123.1 | 138.5 | 153.9 | 169.2 | 184.6 | 200 | 215.4 |
12/01 | 148 | 0 | 0% | -3.8 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
11/30 | 148 | -0.5 | -0.34% | -3.78 | 92.29 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 |
11/29 | 148.5 | -1.5 | -1% | -3.45 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 199.9 | 215.3 |
11/28 | 150 | -1 | -0.66% | -2.46 | 92.27 | 107.6 | 123 | 138.4 | 153.8 | 169.2 | 184.5 | 199.9 | 215.3 |
11/27 | 151 | +0.5 | +0.33% | -1.8 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 |
11/24 | 150.5 | +0.5 | +0.33% | -2.11 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.9 | 215.2 |
11/23 | 150 | +1 | +0.67% | -2.42 | 92.23 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.5 | 199.8 | 215.2 |
11/22 | 149 | +1 | +0.68% | -3.05 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
11/21 | 148 | +0.5 | +0.34% | -3.69 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
11/20 | 147.5 | +0.5 | +0.34% | -4 | 92.19 | 107.6 | 122.9 | 138.3 | 153.6 | 169 | 184.4 | 199.7 | 215.1 |
11/17 | 147 | 0 | 0% | -4.31 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
11/16 | 147 | +2 | +1.38% | -4.3 | 92.16 | 107.5 | 122.9 | 138.2 | 153.6 | 169 | 184.3 | 199.7 | 215 |
11/15 | 145 | 0 | 0% | -5.59 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.7 | 215 |
11/14 | 145 | -1 | -0.68% | -5.57 | 92.13 | 107.5 | 122.8 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 146 | 0 | 0% | -4.91 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
11/10 | 146 | 0 | 0% | -4.89 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
11/09 | 146 | -0.5 | -0.34% | -4.88 | 92.09 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 |
11/08 | 146.5 | 0 | 0% | -4.54 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 |
11/07 | 146.5 | +2 | +1.38% | -4.52 | 92.06 | 107.4 | 122.8 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
11/06 | 144.5 | -3 | -2.03% | -5.81 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.4 | 214.8 |
11/03 | 147.5 | -1 | -0.67% | -3.84 | 92.04 | 107.4 | 122.7 | 138.1 | 153.4 | 168.7 | 184.1 | 199.4 | 214.8 |
11/02 | 148.5 | 0 | 0% | -3.18 | 92.02 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184 | 199.4 | 214.7 |
11/01 | 148.5 | -1.5 | -1% | -3.16 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 |
10/31 | 150 | 0 | 0% | -2.17 | 91.99 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.3 | 214.7 |
10/30 | 150 | +0.5 | +0.33% | -2.15 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 168.6 | 184 | 199.3 | 214.6 |
10/27 | 149.5 | 0 | 0% | -2.46 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.3 | 214.6 |
10/26 | 149.5 | -1.5 | -0.99% | | | | | | | | | | |
10/25 | 151 | -0.5 | -0.33% | | | | | | | | | | |
10/24 | 151.5 | 0 | 0% | | | | | | | | | | |
10/23 | 151.5 | 0 | 0% | | | | | | | | | | |
10/20 | 151.5 | -1 | -0.66% | | | | | | | | | | |
10/19 | 152.5 | +1.5 | +0.99% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 151 | +0.5 | +0.33% | | | | | | | | | | |
10/17 | 150.5 | -1 | -0.66% | | | | | | | | | | |
10/16 | 151.5 | +0.5 | +0.33% | | | | | | | | | | |
10/13 | 151 | -1 | -0.66% | | | | | | | | | | |
10/12 | 152 | 0 | 0% | | | | | | | | | | |
10/11 | 152 | -0.5 | -0.33% | | | | | | | | | | |
10/06 | 152.5 | +0.5 | +0.33% | | | | | | | | | | |
10/05 | 152 | +0.5 | +0.33% | | | | | | | | | | |
10/04 | 151.5 | -1.5 | -0.98% | | | | | | | | | | |
10/03 | 153 | +0.5 | +0.33% | | | | | | | | | | |
10/02 | 152.5 | -0.5 | -0.33% | | | | | | | | | | |
09/28 | 153 | +0.5 | +0.33% | | | | | | | | | | |
09/27 | 152.5 | 0 | 0% | | | | | | | | | | |
09/26 | 152.5 | 0 | 0% | | | | | | | | | | |
09/25 | 152.5 | +0.5 | +0.33% | | | | | | | | | | |
09/22 | 152 | 0 | 0% | | | | | | | | | | |
09/21 | 152 | -0.5 | -0.33% | | | | | | | | | | |
09/20 | 152.5 | +1 | +0.66% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 151.5 | 0 | 0% | | | | | | | | | | |
09/18 | 151.5 | +0.5 | +0.33% | | | | | | | | | | |
09/15 | 151 | -1.5 | -0.98% | | | | | | | | | | |
09/14 | 152.5 | +0.5 | +0.33% | | | | | | | | | | |
09/13 | 152 | -0.5 | -0.33% | | | | | | | | | | |
09/12 | 152.5 | 0 | 0% | | | | | | | | | | |
09/11 | 152.5 | -0.5 | -0.33% | | | | | | | | | | |
09/08 | 153 | 0 | 0% | | | | | | | | | | |
09/07 | 153 | +0.5 | +0.33% | | | | | | | | | | |
09/06 | 152.5 | +0.5 | +0.33% | | | | | | | | | | |
09/05 | 152 | +0.5 | +0.33% | | | | | | | | | | |
09/04 | 151.5 | +0.5 | +0.33% | | | | | | | | | | |
09/01 | 151 | -0.5 | -0.33% | | | | | | | | | | |
08/31 | 151.5 | 0 | 0% | | | | | | | | | | |
08/30 | 151.5 | +0.5 | +0.33% | | | | | | | | | | |
08/29 | 151 | +0.5 | +0.33% | | | | | | | | | | |
08/28 | 150.5 | +0.5 | +0.33% | | | | | | | | | | |
08/25 | 150 | +1.5 | +1.01% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 148.5 | +0.5 | +0.34% | | | | | | | | | | |
08/23 | 148 | 0 | 0% | | | | | | | | | | |
08/22 | 148 | +1 | +0.68% | | | | | | | | | | |
08/21 | 147 | 0 | 0% | | | | | | | | | | |
08/18 | 147 | 0 | 0% | | | | | | | | | | |
08/17 | 147 | +1 | +0.68% | | | | | | | | | | |
08/16 | 146 | -1 | -0.68% | | | | | | | | | | |
08/15 | 147 | 0 | 0% | | | | | | | | | | |
08/14 | 147 | -1 | -0.68% | | | | | | | | | | |
08/11 | 148 | +0.5 | +0.34% | | | | | | | | | | |
08/10 | 147.5 | 0 | 0% | | | | | | | | | | |
08/09 | 147.5 | -0.5 | -0.34% | | | | | | | | | | |
08/08 | 148 | -0.5 | -0.34% | | | | | | | | | | |
08/07 | 148.5 | +1 | +0.68% | | | | | | | | | | |
08/04 | 147.5 | 0 | 0% | | | | | | | | | | |
08/02 | 147.5 | 0 | 0% | | | | | | | | | | |
08/01 | 147.5 | +0.5 | +0.34% | | | | | | | | | | |
07/31 | 147 | +0.5 | +0.34% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 146.5 | +1 | +0.69% | | | | | | | | | | |
07/27 | 145.5 | +2.5 | +1.75% | | | | | | | | | | |
07/26 | 143 | -2 | -1.38% | | | | | | | | | | |
07/25 | 145 | +0.5 | +0.35% | | | | | | | | | | |
07/24 | 144.5 | 0 | 0% | | | | | | | | | | |
07/21 | 144.5 | -3.5 | -2.36% | | | | | | | | | | |
07/20 | 148 | 0 | 0% | | | | | | | | | | |
07/19 | 148 | +1 | +0.68% | | | | | | | | | | |
07/18 | 147 | -1.5 | -1.01% | | | | | | | | | | |
07/17 | 148.5 | +0.5 | +0.34% | | | | | | | | | | |
07/14 | 148 | +0.5 | +0.34% | | | | | | | | | | |
07/13 | 147.5 | -0.5 | -0.34% | | | | | | | | | | |
07/12 | 148 | -2 | -1.33% | | | | | | | | | | |
07/11 | 150 | -1 | -0.66% | | | | | | | | | | |
07/10 | 151 | -0.5 | -0.33% | | | | | | | | | | |
07/07 | 151.5 | 0 | 0% | | | | | | | | | | |
07/06 | 151.5 | +0.5 | +0.33% | | | | | | | | | | |
07/05 | 151 | +0.5 | +0.33% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 160.5 | +1.5 | +0.94% | | | | | | | | | | |
07/03 | 159 | +1 | +0.63% | | | | | | | | | | |
06/30 | 158 | +0.5 | +0.32% | | | | | | | | | | |
06/29 | 157.5 | +0.5 | +0.32% | | | | | | | | | | |
06/28 | 157 | +0.5 | +0.32% | | | | | | | | | | |
06/27 | 156.5 | +1 | +0.64% | | | | | | | | | | |
06/26 | 155.5 | 0 | 0% | | | | | | | | | | |
06/21 | 155.5 | -1.5 | -0.96% | | | | | | | | | | |
06/20 | 157 | 0 | 0% | | | | | | | | | | |
06/19 | 157 | +0.5 | +0.32% | | | | | | | | | | |
06/16 | 156.5 | +0.5 | +0.32% | | | | | | | | | | |
06/15 | 156 | +0.5 | +0.32% | | | | | | | | | | |
06/14 | 155.5 | -0.5 | -0.32% | | | | | | | | | | |
06/13 | 156 | +1 | +0.65% | | | | | | | | | | |
06/12 | 155 | +0.5 | +0.32% | | | | | | | | | | |
06/09 | 154.5 | 0 | 0% | | | | | | | | | | |
06/08 | 154.5 | +0.5 | +0.32% | | | | | | | | | | |
06/07 | 154 | -1 | -0.65% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 155 | +2.5 | +1.64% | | | | | | | | | | |
06/05 | 152.5 | +1 | +0.66% | | | | | | | | | | |
06/02 | 151.5 | +0.5 | +0.33% | | | | | | | | | | |
06/01 | 151 | -0.5 | -0.33% | | | | | | | | | | |
05/31 | 151.5 | 0 | 0% | | | | | | | | | | |
05/30 | 151.5 | +1 | +0.66% | | | | | | | | | | |
05/29 | 150.5 | +2.5 | +1.69% | | | | | | | | | | |
05/26 | 148 | 0 | 0% | | | | | | | | | | |
05/25 | 148 | 0 | 0% | | | | | | | | | | |
05/24 | 148 | 0 | 0% | | | | | | | | | | |
05/23 | 148 | +0.5 | +0.34% | | | | | | | | | | |
05/22 | 147.5 | 0 | 0% | | | | | | | | | | |
05/19 | 147.5 | 0 | 0% | | | | | | | | | | |
05/18 | 147.5 | +0.5 | +0.34% | | | | | | | | | | |
05/17 | 147 | +1 | +0.68% | | | | | | | | | | |
05/16 | 146 | +1 | +0.69% | | | | | | | | | | |
05/15 | 145 | 0 | 0% | | | | | | | | | | |
05/12 | 145 | 0 | 0% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 145 | -0.5 | -0.34% | | | | | | | | | | |
05/10 | 145.5 | -0.5 | -0.34% | | | | | | | | | | |
05/09 | 146 | 0 | 0% | | | | | | | | | | |
05/08 | 146 | -0.5 | -0.34% | | | | | | | | | | |
05/05 | 146.5 | 0 | 0% | | | | | | | | | | |
05/04 | 146.5 | +1 | +0.69% | | | | | | | | | | |
05/03 | 145.5 | -0.5 | -0.34% | | | | | | | | | | |
05/02 | 146 | 0 | 0% | | | | | | | | | | |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |