(8046) 南電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	188	+16.5	+9.62%	+40.8	80.11	93.46	106.8	120.2	133.5	146.9	160.2	173.6	186.9
24W16	171.5	-27.5	-13.8%	+28.7	79.93	93.26	106.6	119.9	133.2	146.5	159.9	173.2	186.5
24W15	199	-10	-4.78%	+49.7	79.78	93.08	106.4	119.7	133	146.3	159.6	172.9	186.2
24W14	209	+8.5	+4.24%	+57.5	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
24W13	200.5	-10.5	-4.98%	+51.5	79.4	92.63	105.9	119.1	132.3	145.6	158.8	172	185.3
24W12	211	+9	+4.46%	+59.8	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
24W11	202	-4.5	-2.18%	+53.4	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
24W10	206.5	-4	-1.9%	+57.2	78.81	91.95	105.1	118.2	131.4	144.5	157.6	170.8	183.9
24W09	210.5	-11	-4.97%	+60.7	78.62	91.72	104.8	117.9	131	144.1	157.2	170.3	183.4
24W08	221.5	-6.5	-2.85%	+69.5	78.42	91.49	104.6	117.6	130.7	143.8	156.8	169.9	183
24W07	228	+2.5	+1.11%	+74.9	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
24W06	225.5	-2	-0.88%	+73.5	77.99	90.98	104	117	130	143	156	169	182
24W05	227.5	+2.5	+1.11%	+75.5	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
24W04	225	+3.5	+1.58%	+74.1	77.55	90.47	103.4	116.3	129.2	142.2	155.1	168	180.9
24W03	221.5	-7.5	-3.28%	+71.9	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
24W02	229	+2	+0.88%	+78.2	77.12	89.97	102.8	115.7	128.5	141.4	154.2	167.1	179.9
24W01	227	-24.5	-9.74%	+77.1	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W52	251.5	+10	+4.14%	+96.8	76.67	89.45	102.2	115	127.8	140.6	153.3	166.1	178.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	241.5	-11	-4.36%	+89.6	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
23W50	252.5	+2.5	+1%	+98.9	76.19	88.88	101.6	114.3	127	139.7	152.4	165.1	177.8
23W49	250	+0.5	+0.2%	+97.5	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
23W48	249.5	+11.5	+4.83%	+97.8	75.7	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
23W47	238	+1	+0.42%	+89.3	75.45	88.03	100.6	113.2	125.8	138.3	150.9	163.5	176.1
23W46	237	+9	+3.95%	+89	75.22	87.76	100.3	112.8	125.4	137.9	150.4	163	175.5
23W45	228	-4.5	-1.94%	+82.4	74.99	87.49	99.99	112.5	125	137.5	150	162.5	175
23W44	232.5	-1	-0.43%	+86.6	74.77	87.24	99.7	112.2	124.6	137.1	149.5	162	174.5
23W43	233.5	-6	-2.51%	+87.9	74.55	86.98	99.4	111.8	124.3	136.7	149.1	161.5	174
23W42	239.5	-17.5	-6.81%	+93.3	74.33	86.71	99.1	111.5	123.9	136.3	148.7	161	173.4
23W41	257	+5.5	+2.19%	+108	74.09	86.44	98.79	111.1	123.5	135.8	148.2	160.5	172.9
23W40	251.5	-15	-5.63%	+104	73.84	86.14	98.45	110.8	123.1	135.4	147.7	160	172.3
23W39	266.5	-0.5	-0.19%	+117	73.59	85.85	98.11	110.4	122.6	134.9	147.2	159.4	171.7
23W38	267	-5	-1.84%	+119	73.32	85.54	97.76	110	122.2	134.4	146.6	158.9	171.1
23W37	272	+23	+9.24%	+123	73.05	85.22	97.4	109.6	121.7	133.9	146.1	158.3	170.4
23W36	249	+6	+2.47%	+105	72.77	84.9	97.03	109.2	121.3	133.4	145.5	157.7	169.8
23W35	243	+12	+5.19%	+101	72.53	84.61	96.7	108.8	120.9	133	145.1	157.1	169.2
23W34	231	0	0%	+91.7	72.29	84.34	96.39	108.4	120.5	132.5	144.6	156.6	168.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	231	-7.5	-3.14%	+92.3	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
23W32	238.5	-14	-5.54%	+99.2	71.85	83.83	95.8	107.8	119.8	131.7	143.7	155.7	167.7
23W31	252.5	-2	-0.79%	+112	71.63	83.56	95.5	107.4	119.4	131.3	143.3	155.2	167.1
23W30	254.5	-3.5	-1.36%	+114	71.38	83.28	95.17	107.1	119	130.9	142.8	154.7	166.6
23W29	258	-8	-3.01%	+118	71.13	82.99	94.85	106.7	118.6	130.4	142.3	154.1	166
23W28	266	+19.5	+7.91%	+125	70.89	82.7	94.51	106.3	118.1	130	141.8	153.6	165.4
23W27	246.5	-17.5	-6.63%	+109	70.63	82.4	94.17	105.9	117.7	129.5	141.3	153	164.8
23W26	264	-14	-5.04%	+125	70.39	82.12	93.85	105.6	117.3	129.1	140.8	152.5	164.2
23W25	278	-1.5	-0.54%	+138	70.13	81.81	93.5	105.2	116.9	128.6	140.3	151.9	163.6
23W24	279.5	-5	-1.76%	+140	69.85	81.49	93.13	104.8	116.4	128.1	139.7	151.3	163
23W23	284.5	-23.5	-7.63%	+145	69.56	81.16	92.75	104.3	115.9	127.5	139.1	150.7	162.3
23W22	308	+5	+1.65%	+167	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
23W21	303	+10	+3.41%	+164	68.96	80.45	91.95	103.4	114.9	126.4	137.9	149.4	160.9
23W20	293	+6	+2.09%	+156	68.65	80.09	91.53	103	114.4	125.9	137.3	148.7	160.2
23W19	287	+9.5	+3.42%	+152	68.35	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
23W18	277.5	+3	+1.09%	+145	68.06	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
23W17	274.5	+14.5	+5.58%	+143	67.77	79.07	90.37	101.7	113	124.3	135.5	146.8	158.1
23W16	260	-3	-1.14%	+131	67.5	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	263	-11	-4.01%	+135	67.23	78.44	89.65	100.9	112.1	123.3	134.5	145.7	156.9
23W14	274	-9	-3.18%	+145	66.97	78.13	89.3	100.5	111.6	122.8	133.9	145.1	156.3
23W13	283	-3.5	-1.22%	+155	66.69	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
23W12	286.5	+25.5	+9.77%	+159	66.41	77.48	88.55	99.61	110.7	121.8	132.8	143.9	155
23W11	261	+1	+0.38%	+137	66.12	77.14	88.16	99.18	110.2	121.2	132.2	143.3	154.3
23W10	260	+1	+0.39%	+137	65.86	76.84	87.81	98.79	109.8	120.7	131.7	142.7	153.7
23W09	259	+24	+10.2%	+137	65.6	76.54	87.47	98.4	109.3	120.3	131.2	142.1	153.1
23W08	235	-10.5	-4.28%	+116	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
23W07	245.5	+8.5	+3.59%	+126	65.12	75.97	86.82	97.67	108.5	119.4	130.2	141.1	151.9
23W06	237	-18	-7.06%	+119	64.87	75.69	86.5	97.31	108.1	118.9	129.7	140.6	151.4
23W05	255	+20.5	+8.74%	+137	64.64	75.42	86.19	96.96	107.7	118.5	129.3	140.1	150.8
23W03	234.5	+4.5	+1.96%	+119	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
23W02	230	+2.5	+1.1%	+115	64.16	74.85	85.55	96.24	106.9	117.6	128.3	139	149.7
23W01	227.5	+0.5	+0.22%	+113	63.94	74.59	85.25	95.91	106.6	117.2	127.9	138.5	149.2
22W53	227	-15	-6.2%	+114	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138.1	148.7
22W52	242	-18	-6.92%	+129	63.49	74.07	84.66	95.24	105.8	116.4	127	137.6	148.1
22W51	260	-21.5	-7.64%	+147	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
22W50	281.5	-14	-4.74%	+168	63	73.5	83.99	94.49	105	115.5	126	136.5	147
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	295.5	+24.5	+9.04%	+183	62.71	73.16	83.61	94.07	104.5	115	125.4	135.9	146.3
22W48	271	+13	+5.04%	+161	62.41	72.81	83.22	93.62	104	114.4	124.8	135.2	145.6
22W47	258	+1.5	+0.58%	+149	62.14	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
22W46	256.5	+39.5	+18.2%	+149	61.9	72.21	82.53	92.85	103.2	113.5	123.8	134.1	144.4
22W45	217	+8.5	+4.08%	+111	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
22W44	208.5	+13.5	+6.92%	+104	61.46	71.71	81.95	92.19	102.4	112.7	122.9	133.2	143.4
22W43	195	-0.5	-0.26%	+90.9	61.28	71.49	81.71	91.92	102.1	112.3	122.6	132.8	143
22W42	195.5	-8.5	-4.17%	+91.9	61.11	71.3	81.48	91.67	101.9	112	122.2	132.4	142.6
22W41	204	+15	+7.94%	+101	60.94	71.1	81.25	91.41	101.6	111.7	121.9	132	142.2
22W40	189	-16	-7.8%	+86.6	60.76	70.89	81.01	91.14	101.3	111.4	121.5	131.6	141.8
22W39	205	-16.5	-7.45%	+103	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W38	221.5	-20.5	-8.47%	+120	60.43	70.5	80.57	90.65	100.7	110.8	120.9	130.9	141
22W37	242	-1	-0.41%	+141	60.23	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
22W36	243	-35	-12.6%	+143	60.01	70.01	80.01	90.01	100	110	120	130	140
22W35	278	-17	-5.76%	+179	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
22W34	295	+33.5	+12.8%	+197	59.51	69.43	79.35	89.27	99.19	109.1	119	128.9	138.9
22W33	261.5	+17.5	+7.17%	+165	59.23	69.1	78.97	88.84	98.71	108.6	118.5	128.3	138.2
22W32	244	+3.5	+1.46%	+148	58.98	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	240.5	-38	-13.6%	+146	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
22W30	278.5	+25	+9.86%	+185	58.54	68.29	78.05	87.81	97.56	107.3	117.1	126.8	136.6
22W29	253.5	-8.5	-3.24%	+161	58.27	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
22W28	262	+18	+7.38%	+171	58.03	67.7	77.37	87.05	96.72	106.4	116.1	125.7	135.4
22W27	244	-40.5	-14.2%	+153	57.78	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
22W26	284.5	-31.5	-9.97%	+197	57.56	67.15	76.75	86.34	95.93	105.5	115.1	124.7	134.3
22W25	316	-49	-13.4%	+231	57.29	66.84	76.38	85.93	95.48	105	114.6	124.1	133.7
22W24	365	-7	-1.88%	+284	56.98	66.48	75.98	85.48	94.97	104.5	114	123.5	133
22W23	372	-4.5	-1.2%	+294	56.63	66.07	75.5	84.94	94.38	103.8	113.3	122.7	132.1
22W22	376.5	-25	-6.23%	+302	56.26	65.64	75.02	84.39	93.77	103.1	112.5	121.9	131.3
22W21	401.5	+3.5	+0.88%	+331	55.9	65.21	74.53	83.84	93.16	102.5	111.8	121.1	130.4
22W20	398	-3.5	-0.87%	+330	55.51	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
22W19	401.5	-2.5	-0.62%	+337	55.12	64.3	73.49	82.68	91.86	101.1	110.2	119.4	128.6
22W18	404	-30.5	-7.02%	+343	54.73	63.85	72.97	82.1	91.22	100.3	109.5	118.6	127.7
22W17	434.5	-6.5	-1.47%	+380	54.34	63.4	72.46	81.52	90.57	99.63	108.7	117.7	126.8
22W16	441	-57	-11.4%	+391	53.92	62.91	71.9	80.89	89.87	98.86	107.8	116.8	125.8
22W15	498	-28	-5.32%	+459	53.5	62.41	71.33	80.24	89.16	98.08	107	115.9	124.8
22W14	526	+8	+1.54%	+495	53.01	61.84	70.68	79.51	88.35	97.18	106	114.9	123.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	518	+37.5	+7.8%	+492	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
22W12	480.5	-8.5	-1.74%	+455	51.97	60.64	69.3	77.96	86.62	95.28	103.9	112.6	121.3
22W11	489	-58	-10.6%	+470	51.51	60.09	68.67	77.26	85.84	94.43	103	111.6	120.2
22W10	547	+23	+4.39%	+543	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
22W09	524	-12	-2.24%	+523	50.47	58.88	67.3	75.71	84.12	92.53	100.9	109.4	117.8
22W08	536	+22	+4.28%	+544	49.94	58.27	66.59	74.91	83.24	91.56	99.88	108.2	116.5
22W07	514	+42	+8.9%	+524	49.4	57.63	65.86	74.1	82.33	90.56	98.79	107	115.3
22W05	472	-18.5	-3.77%	+479	48.88	57.02	65.17	73.31	81.46	89.61	97.75	105.9	114
22W04	490.5	-23.5	-4.57%	+508	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
22W03	514	-44	-7.89%	+544	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
22W02	558	-14	-2.45%	+606	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
22W01	572	+5	+0.88%	+633	46.83	54.63	62.44	70.24	78.04	85.85	93.65	101.5	109.3
21W52	567	+2	+0.35%	+636	46.25	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
21W51	565	-7	-1.22%	+642	45.69	53.3	60.92	68.53	76.15	83.76	91.37	98.99	106.6
21W50	572	-29	-4.83%	+661	45.13	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
21W49	601	+16	+2.74%	+709	44.56	51.99	59.42	66.85	74.27	81.7	89.13	96.56	104
21W48	585	+37	+6.75%	+698	43.97	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
21W47	548	-26	-4.53%	+658	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	574	+16	+2.87%	+703	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
21W45	558	+67.5	+13.8%	+691	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
21W44	490.5	+50	+11.4%	+605	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
21W43	440.5	+27	+6.53%	+540	41.29	48.17	55.06	61.94	68.82	75.7	82.58	89.46	96.35
21W42	413.5	-16.5	-3.84%	+507	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
21W41	430	+7	+1.65%	+536	40.55	47.31	54.06	60.82	67.58	74.34	81.1	87.86	94.61
21W40	423	-50	-10.6%	+532	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
21W39	473	+13	+2.83%	+613	39.78	46.41	53.05	59.68	66.31	72.94	79.57	86.2	92.83
21W38	460	+27	+6.24%	+601	39.35	45.91	52.46	59.02	65.58	72.14	78.7	85.26	91.81
21W37	433	+6	+1.41%	+567	38.93	45.42	51.9	58.39	64.88	71.37	77.86	84.34	90.83
21W36	427	+14	+3.39%	+565	38.54	44.96	51.38	57.8	64.23	70.65	77.07	83.49	89.92
21W35	413	+48	+13.2%	+549	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
21W34	365	-15	-3.95%	+479	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
21W33	380	-36	-8.65%	+508	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
21W32	416	+19	+4.79%	+571	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
21W31	397	+5.5	+1.4%	+547	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
21W30	391.5	-44.5	-10.2%	+544	36.49	42.57	48.66	54.74	60.82	66.9	72.99	79.07	85.15
21W29	436	+18	+4.31%	+623	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	418	+26.5	+6.77%	+600	35.81	41.78	47.75	53.71	59.68	65.65	71.62	77.59	83.55
21W27	391.5	-1.5	-0.38%	+562	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
21W26	393	+33.5	+9.32%	+571	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
21W25	359.5	+14	+4.05%	+520	34.81	40.62	46.42	52.22	58.02	63.82	69.63	75.43	81.23
21W24	345.5	+4.5	+1.32%	+501	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
21W23	341	+28	+8.95%	+498	34.24	39.95	45.65	51.36	57.07	62.78	68.48	74.19	79.9
21W22	313	-2	-0.63%	+453	33.96	39.62	45.27	50.93	56.59	62.25	67.91	73.57	79.23
21W21	315	+25	+8.62%	+461	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
21W20	290	-28	-8.81%	+420	33.45	39.03	44.61	50.18	55.76	61.33	66.91	72.49	78.06
21W19	318	-0.5	-0.16%	+474	33.23	38.77	44.31	49.85	55.39	60.92	66.46	72	77.54
21W18	318.5	-6	-1.85%	+480	32.97	38.46	43.96	49.45	54.95	60.44	65.93	71.43	76.92
21W17	324.5	-8	-2.41%	+495	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
21W16	332.5	-2	-0.6%	+515	32.44	37.84	43.25	48.66	54.06	59.47	64.88	70.28	75.69
21W15	334.5	-17	-4.84%	+524	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
21W14	351.5	+16	+4.77%	+561	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.46
21W13	335.5	+28.5	+9.28%	+536	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.8
21W12	307	+15	+5.14%	+487	31.36	36.59	41.82	47.04	52.27	57.5	62.73	67.95	73.18
21W11	292	-3	-1.02%	+463	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	295	-4	-1.34%	+472	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
21W09	299	+9	+3.1%	+484	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.52	71.64
21W08	290	+25	+9.43%	+471	30.48	35.56	40.65	45.73	50.81	55.89	60.97	66.05	71.13
21W06	265	+39	+17.3%	+425	30.27	35.32	40.36	45.41	50.46	55.5	60.55	65.59	70.64
21W05	226	-27.5	-10.8%	+351	30.09	35.11	40.12	45.14	50.15	55.17	60.19	65.2	70.22
21W04	253.5	+34.5	+15.8%	+408	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
21W03	219	+3	+1.39%	+341	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.56	69.53
21W02	216	+34	+18.7%	+337	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.25
21W01	182	+13.5	+8.01%	+270	29.55	34.48	39.4	44.33	49.25	54.18	59.11	64.03	68.96
20W52	168.5	-4.5	-2.6%	+243	29.47	34.38	39.29	44.2	49.11	54.03	58.94	63.85	68.76
20W51	173	-0.5	-0.29%	+253	29.4	34.3	39.2	44.1	49	53.91	58.81	63.71	68.61
20W50	173.5	+4	+2.36%	+255	29.33	34.22	39.11	44	48.89	53.77	58.66	63.55	68.44
20W49	169.5	-1.5	-0.88%	+248	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
20W48	171	+33	+23.9%	+251	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.15
20W47	138	+4.5	+3.37%	+184	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
20W46	133.5	+7	+5.53%	+175	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
20W45	126.5	+11	+9.52%	+161	29.1	33.95	38.8	43.65	48.5	53.36	58.21	63.06	67.91
20W44	115.5	-5.5	-4.55%	+138	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	121	-3.5	-2.81%	+150	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
20W42	124.5	-2.5	-1.97%	+157	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
20W41	127	+9	+7.63%	+162	29.06	33.91	38.75	43.6	48.44	53.28	58.13	62.97	67.82
20W40	118	+5	+4.42%	+144	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
20W39	113	-21.5	-16%	+134	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
20W38	134.5	+11.5	+9.35%	+178	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
20W37	123	-13.5	-9.89%	+154	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
20W36	136.5	+13.5	+11%	+182	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.88	67.72
20W35	123	-17.5	-12.5%	+154	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
20W34	140.5	-3.5	-2.43%	+190	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
20W33	144	+30.5	+26.9%	+198	29.03	33.87	38.71	43.55	48.39	53.22	58.06	62.9	67.74
20W32	113.5	+13.5	+13.5%	+135	29.03	33.87	38.71	43.55	48.39	53.22	58.06	62.9	67.74
20W31	100	+7.7	+8.34%	+107	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
20W30	92.3	+12.5	+15.7%	+90.4	29.09	33.94	38.79	43.64	48.49	53.33	58.18	63.03	67.88
20W29	79.8	-2.9	-3.51%	+64.3	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68
20W28	82.7	-1.6	-1.9%	+69.9	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.15
20W27	84.3	+12.2	+16.9%	+72.8	29.27	34.14	39.02	43.9	48.78	53.66	58.53	63.41	68.29
20W26	72.1	+2.5	+3.59%	+47.5	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	69.6	+4.2	+6.42%	+42.1	29.4	34.3	39.2	44.09	48.99	53.89	58.79	63.69	68.59
20W24	65.4	+5	+8.28%	+33.1	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.87	68.78
20W23	60.4	+4.4	+7.86%	+22.6	29.57	34.49	39.42	44.35	49.28	54.21	59.13	64.06	68.99
20W22	56	+1.9	+3.51%	+13.3	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
20W21	54.1	-15.8	-22.6%	+9.14	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
20W20	69.9	-1.4	-1.96%	+40.6	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.64	69.61
20W19	71.3	0	0%	+43.1	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
20W18	71.3	+3.8	+5.63%	+42.8	29.97	34.96	39.96	44.95	49.94	54.94	59.93	64.93	69.92
20W17	67.5	+3	+4.65%	+34.9	30.03	35.03	40.04	45.04	50.04	55.05	60.05	65.06	70.06
20W16	64.5	+10.8	+20.1%	+28.6	30.1	35.11	40.13	45.14	50.16	55.18	60.19	65.21	70.22
20W15	53.7	-0.1	-0.19%	+6.81	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
20W14	53.8	+3.4	+6.75%	+6.73	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
20W13	50.4	+7.4	+17.2%	-0.29	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
20W12	43	-3.7	-7.92%	-15.2	30.41	35.48	40.55	45.62	50.69	55.76	60.82	65.89	70.96
20W11	46.7	-10.7	-18.6%	-8.14	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
20W10	57.4	+4.4	+8.3%	+12.5	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
20W09	53	-2.8	-5.02%	+3.61	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
20W08	55.8	+8.1	+17%	+8.73	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.7	+3.05	+6.83%	-7.33	30.88	36.03	41.18	46.32	51.47	56.62	61.77	66.91	72.06
20W06	44.65	+0.85	+1.94%	-13.5	30.97	36.13	41.29	46.45	51.61	56.78	61.94	67.1	72.26
20W05	43.8	-6	-12%	-15.4	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
20W04	49.8	-0.4	-0.8%	-4.05	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
20W03	50.2	+3.45	+7.38%	-3.54	31.22	36.43	41.63	46.84	52.04	57.24	62.45	67.65	72.86
20W02	46.75	+0.1	+0.21%	-10.4	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.81	73.02
20W01	46.65	-0.4	-0.85%	-10.8	31.37	36.6	41.83	47.06	52.29	57.51	62.74	67.97	73.2
19W52	47.05	-1.95	-3.98%	-10.2	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
19W51	49	+1.15	+2.4%	-6.67	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
19W50	47.85	-2.85	-5.62%	-9.02	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.37	73.63
19W49	50.7	-0.5	-0.98%	-3.8	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
19W48	51.2	+0.3	+0.59%	-3.04	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
19W47	50.9	-2.5	-4.68%	-3.82	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.79	74.09
19W46	53.4	-0.2	-0.37%	+0.7	31.82	37.12	42.43	47.73	53.03	58.33	63.64	68.94	74.24
19W45	53.6	-0.6	-1.11%	+0.87	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
19W44	54.2	-2.4	-4.24%	+1.78	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
19W43	56.6	+5.3	+10.3%	+6.03	32.03	37.37	42.7	48.04	53.38	58.72	64.06	69.39	74.73
19W42	51.3	+2.3	+4.69%	-4.12	32.1	37.45	42.8	48.15	53.5	58.86	64.21	69.56	74.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	49	-1.4	-2.78%	-8.65	32.18	37.55	42.91	48.28	53.64	59	64.37	69.73	75.1
19W40	50.4	-0.2	-0.4%	-6.22	32.25	37.62	43	48.37	53.75	59.12	64.49	69.87	75.24
19W39	50.6	+1.05	+2.12%	-6.07	32.32	37.71	43.1	48.48	53.87	59.26	64.65	70.03	75.42
19W38	49.55	+5.75	+13.1%	-8.22	32.39	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
19W37	43.8	+1.7	+4.04%	-19.1	32.47	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
19W36	42.1	+1.8	+4.47%	-22.4	32.54	37.96	43.38	48.81	54.23	59.65	65.07	70.5	75.92
19W35	40.3	-1.4	-3.36%	-25.8	32.6	38.04	43.47	48.9	54.34	59.77	65.2	70.64	76.07
19W34	41.7	+0.1	+0.24%	-23.4	32.68	38.12	43.57	49.01	54.46	59.9	65.35	70.8	76.24
19W33	41.6	+1.8	+4.52%	-23.8	32.74	38.19	43.65	49.1	54.56	60.01	65.47	70.93	76.38
19W32	39.8	-0.2	-0.5%	-27.2	32.79	38.26	43.73	49.19	54.66	60.12	65.59	71.05	76.52
19W31	40	-4.25	-9.6%	-26.9	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
19W30	44.25	+3.25	+7.93%	-19.3	32.9	38.39	43.87	49.36	54.84	60.32	65.81	71.29	76.78
19W29	41	+1.4	+3.54%	-25.4	32.96	38.45	43.94	49.43	54.93	60.42	65.91	71.4	76.9
19W28	39.6	-2.1	-5.04%	-28	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.53	77.04
19W27	41.7	+2.35	+5.97%	-24.4	33.08	38.6	44.11	49.62	55.14	60.65	66.16	71.68	77.19
19W26	39.35	+1.15	+3.01%	-28.8	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
19W25	38.2	+1.7	+4.66%	-31	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
19W24	36.5	+4.95	+15.7%	-34.2	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.55	-1.15	-3.52%	-43.3	33.36	38.92	44.48	50.04	55.61	61.17	66.73	72.29	77.85
19W22	32.7	+1.45	+4.64%	-41.3	33.43	39	44.58	50.15	55.72	61.29	66.86	72.44	78.01
19W21	31.25	-9.35	-23%	-44	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
19W20	40.6	-4.7	-10.4%	-27.4	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.33
19W19	45.3	-1.6	-3.41%	-19.2	33.62	39.23	44.83	50.44	56.04	61.65	67.25	72.85	78.46
19W18	46.9	-1.8	-3.7%	-16.4	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.58