| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 188 | 0 | 0% | +38.5 | 81.45 | 95.03 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 | | 04/25 | 188 | -6.5 | -3.34% | +38.5 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 | | 04/24 | 194.5 | +9.5 | +5.14% | +43.4 | 81.39 | 94.95 | 108.5 | 122.1 | 135.6 | 149.2 | 162.8 | 176.3 | 189.9 | | 04/23 | 185 | +10.5 | +6.02% | +36.4 | 81.35 | 94.91 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.3 | 189.8 | | 04/22 | 174.5 | +3 | +1.75% | +28.8 | 81.32 | 94.87 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.7 | | 04/19 | 171.5 | -7.5 | -4.19% | +26.6 | 81.29 | 94.84 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 | | 04/18 | 179 | -2.5 | -1.38% | +32.2 | 81.26 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176.1 | 189.6 | | 04/17 | 181.5 | -3.5 | -1.89% | +34.1 | 81.23 | 94.76 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 | | 04/16 | 185 | -5.5 | -2.89% | +36.7 | 81.19 | 94.72 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.4 | | 04/15 | 190.5 | -8.5 | -4.27% | +40.8 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.8 | 189.4 | | 04/12 | 199 | -0.5 | -0.25% | +47.2 | 81.12 | 94.65 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 | | 04/11 | 199.5 | -3.5 | -1.72% | +47.6 | 81.09 | 94.6 | 108.1 | 121.6 | 135.1 | 148.7 | 162.2 | 175.7 | 189.2 | | 04/10 | 203 | -3.5 | -1.69% | +50.3 | 81.05 | 94.56 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 | | 04/09 | 206.5 | 0 | 0% | +52.9 | 81.01 | 94.52 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 | | 04/08 | 206.5 | -2.5 | -1.2% | +53 | 80.97 | 94.47 | 108 | 121.5 | 135 | 148.5 | 161.9 | 175.4 | 188.9 | | 04/03 | 209 | +1 | +0.48% | +54.9 | 80.94 | 94.43 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 | | 04/02 | 208 | -1.5 | -0.72% | +54.3 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 | | 04/01 | 209.5 | +9 | +4.49% | +55.5 | 80.86 | 94.33 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 200.5 | +2.5 | +1.26% | +48.9 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 | | 03/28 | 198 | -4 | -1.98% | +47.1 | 80.78 | 94.24 | 107.7 | 121.2 | 134.6 | 148.1 | 161.6 | 175 | 188.5 | | 03/27 | 202 | -2 | -0.98% | +50.1 | 80.74 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 174.9 | 188.4 | | 03/26 | 204 | -4.5 | -2.16% | +51.7 | 80.7 | 94.15 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.3 | | 03/25 | 208.5 | -2.5 | -1.18% | +55.1 | 80.66 | 94.11 | 107.6 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 | | 03/22 | 211 | -1 | -0.47% | +57 | 80.62 | 94.06 | 107.5 | 120.9 | 134.4 | 147.8 | 161.2 | 174.7 | 188.1 | | 03/21 | 212 | -0.5 | -0.24% | +57.8 | 80.58 | 94.01 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 | | 03/20 | 212.5 | +1 | +0.47% | +58.3 | 80.54 | 93.97 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 | | 03/19 | 211.5 | +0.5 | +0.24% | +57.6 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 | | 03/18 | 211 | +9 | +4.46% | +57.3 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 | | 03/15 | 202 | -4 | -1.94% | +50.7 | 80.42 | 93.82 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | | 03/14 | 206 | +3 | +1.48% | +53.8 | 80.38 | 93.78 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | | 03/13 | 203 | -6 | -2.87% | +51.6 | 80.34 | 93.73 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 | | 03/12 | 209 | +1.5 | +0.72% | +56.2 | 80.3 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 | | 03/11 | 207.5 | +1 | +0.48% | +55.1 | 80.26 | 93.64 | 107 | 120.4 | 133.8 | 147.1 | 160.5 | 173.9 | 187.3 | | 03/08 | 206.5 | +3 | +1.47% | +54.4 | 80.22 | 93.59 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 | | 03/07 | 203.5 | -2.5 | -1.21% | +52.3 | 80.18 | 93.54 | 106.9 | 120.3 | 133.6 | 147 | 160.4 | 173.7 | 187.1 | | 03/06 | 206 | -4 | -1.9% | +54.2 | 80.14 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 210 | +1 | +0.48% | +57.3 | 80.1 | 93.45 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 | | 03/04 | 209 | -1.5 | -0.71% | +56.6 | 80.06 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 | | 03/01 | 210.5 | -1 | -0.47% | +57.8 | 80.02 | 93.35 | 106.7 | 120 | 133.4 | 146.7 | 160 | 173.4 | 186.7 | | 02/29 | 211.5 | +1 | +0.48% | +58.7 | 79.98 | 93.3 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 | | 02/27 | 210.5 | -10.5 | -4.75% | +58 | 79.93 | 93.26 | 106.6 | 119.9 | 133.2 | 146.5 | 159.9 | 173.2 | 186.5 | | 02/26 | 221 | -0.5 | -0.23% | +66 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 | | 02/23 | 221.5 | -3.5 | -1.56% | +66.4 | 79.85 | 93.16 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 | | 02/22 | 225 | -3 | -1.32% | +69.2 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 | | 02/21 | 228 | -1.5 | -0.65% | +71.5 | 79.76 | 93.05 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 | | 02/20 | 229.5 | -1 | -0.43% | +72.7 | 79.71 | 93 | 106.3 | 119.6 | 132.9 | 146.1 | 159.4 | 172.7 | 186 | | 02/19 | 230.5 | +2.5 | +1.1% | +73.6 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 | | 02/16 | 228 | +3.5 | +1.56% | +71.8 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 | | 02/15 | 224.5 | -1 | -0.44% | +69.3 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 | | 02/05 | 225.5 | -2 | -0.88% | +70.1 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | | 02/02 | 227.5 | +1 | +0.44% | +71.7 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 | | 02/01 | 226.5 | -0.5 | -0.22% | +71.1 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 | | 01/31 | 227 | 0 | 0% | +71.6 | 79.38 | 92.61 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 | | 01/30 | 227 | -1 | -0.44% | +71.7 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 228 | +3 | +1.33% | +72.5 | 79.29 | 92.5 | 105.7 | 118.9 | 132.1 | 145.4 | 158.6 | 171.8 | 185 | | 01/26 | 225 | +0.5 | +0.22% | +70.4 | 79.24 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 | | 01/25 | 224.5 | -1 | -0.44% | +70.1 | 79.2 | 92.39 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 | | 01/24 | 225.5 | -2 | -0.88% | +70.9 | 79.15 | 92.34 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 | | 01/23 | 227.5 | +2.5 | +1.11% | +72.6 | 79.1 | 92.29 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 | | 01/22 | 225 | +3.5 | +1.58% | +70.8 | 79.05 | 92.23 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 | | 01/19 | 221.5 | +5 | +2.31% | +68.2 | 79.01 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 | | 01/18 | 216.5 | -2 | -0.92% | +64.5 | 78.96 | 92.12 | 105.3 | 118.4 | 131.6 | 144.8 | 157.9 | 171.1 | 184.2 | | 01/17 | 218.5 | -5 | -2.24% | +66.1 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 | | 01/16 | 223.5 | -0.5 | -0.22% | +70 | 78.87 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.7 | 170.9 | 184 | | 01/15 | 224 | -5 | -2.18% | +70.5 | 78.82 | 91.96 | 105.1 | 118.2 | 131.4 | 144.5 | 157.6 | 170.8 | 183.9 | | 01/12 | 229 | +1 | +0.44% | +74.4 | 78.78 | 91.91 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 | | 01/11 | 228 | +2.5 | +1.11% | +73.8 | 78.73 | 91.85 | 105 | 118.1 | 131.2 | 144.3 | 157.5 | 170.6 | 183.7 | | 01/10 | 225.5 | -0.5 | -0.22% | +72 | 78.68 | 91.79 | 104.9 | 118 | 131.1 | 144.2 | 157.4 | 170.5 | 183.6 | | 01/09 | 226 | +1.5 | +0.67% | +72.4 | 78.63 | 91.74 | 104.8 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 | | 01/08 | 224.5 | -2.5 | -1.1% | +71.4 | 78.59 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 | | 01/05 | 227 | -4 | -1.73% | +73.4 | 78.54 | 91.63 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 | | 01/04 | 231 | -12 | -4.94% | +76.6 | 78.49 | 91.57 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 243 | -7 | -2.8% | +85.9 | 78.44 | 91.52 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 170 | 183 | | 01/02 | 250 | -1.5 | -0.6% | +91.3 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.8 | 182.9 | | 12/29 | 251.5 | +3.5 | +1.41% | +92.6 | 78.34 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.7 | 182.8 | | 12/28 | 248 | -2 | -0.8% | +90.1 | 78.29 | 91.33 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 | | 12/27 | 250 | +2.5 | +1.01% | +91.7 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 | | 12/26 | 247.5 | +1.5 | +0.61% | +89.9 | 78.18 | 91.21 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 | | 12/25 | 246 | +4.5 | +1.86% | +88.9 | 78.13 | 91.15 | 104.2 | 117.2 | 130.2 | 143.2 | 156.3 | 169.3 | 182.3 | | 12/22 | 241.5 | -3 | -1.23% | +85.6 | 78.08 | 91.09 | 104.1 | 117.1 | 130.1 | 143.1 | 156.2 | 169.2 | 182.2 | | 12/21 | 244.5 | -1 | -0.41% | +88 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169.1 | 182.1 | | 12/20 | 245.5 | +1 | +0.41% | +88.9 | 77.97 | 90.97 | 104 | 117 | 130 | 142.9 | 155.9 | 168.9 | 181.9 | | 12/19 | 244.5 | -7 | -2.78% | +88.3 | 77.92 | 90.91 | 103.9 | 116.9 | 129.9 | 142.9 | 155.8 | 168.8 | 181.8 | | 12/18 | 251.5 | -1 | -0.4% | +93.8 | 77.87 | 90.85 | 103.8 | 116.8 | 129.8 | 142.8 | 155.7 | 168.7 | 181.7 | | 12/15 | 252.5 | +0.5 | +0.2% | +94.7 | 77.81 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 | | 12/14 | 252 | +2 | +0.8% | +94.4 | 77.76 | 90.72 | 103.7 | 116.6 | 129.6 | 142.6 | 155.5 | 168.5 | 181.4 | | 12/13 | 250 | +2 | +0.81% | +93 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 | | 12/12 | 248 | -4.5 | -1.78% | +91.6 | 77.65 | 90.6 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.2 | 181.2 | | 12/11 | 252.5 | +2.5 | +1% | +95.2 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 | | 12/08 | 250 | +3 | +1.21% | +93.4 | 77.55 | 90.47 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 247 | -2 | -0.8% | +91.2 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 | | 12/06 | 249 | -3.5 | -1.39% | +92.9 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 | | 12/05 | 252.5 | +2 | +0.8% | +95.8 | 77.39 | 90.29 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 | | 12/04 | 250.5 | +1 | +0.4% | +94.4 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.4 | | 12/01 | 249.5 | +1.5 | +0.6% | +93.7 | 77.28 | 90.16 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.4 | 180.3 | | 11/30 | 248 | -3 | -1.2% | +92.7 | 77.23 | 90.1 | 103 | 115.8 | 128.7 | 141.6 | 154.5 | 167.3 | 180.2 | | 11/29 | 251 | +6 | +2.45% | +95.1 | 77.17 | 90.04 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 | | 11/28 | 245 | +6 | +2.51% | +90.6 | 77.12 | 89.97 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 | | 11/27 | 239 | +1 | +0.42% | +86.1 | 77.07 | 89.91 | 102.8 | 115.6 | 128.4 | 141.3 | 154.1 | 167 | 179.8 | | 11/24 | 238 | +1.5 | +0.63% | +85.4 | 77.02 | 89.85 | 102.7 | 115.5 | 128.4 | 141.2 | 154 | 166.9 | 179.7 | | 11/23 | 236.5 | -0.5 | -0.21% | +84.4 | 76.97 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 | | 11/22 | 237 | -5.5 | -2.27% | +84.9 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.7 | 179.5 | | 11/21 | 242.5 | +3.5 | +1.46% | +89.3 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 | | 11/20 | 239 | +2 | +0.84% | +86.7 | 76.81 | 89.62 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | | 11/17 | 237 | -1.5 | -0.63% | +85.2 | 76.76 | 89.56 | 102.4 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 | | 11/16 | 238.5 | +3 | +1.27% | +86.5 | 76.71 | 89.5 | 102.3 | 115.1 | 127.9 | 140.6 | 153.4 | 166.2 | 179 | | 11/15 | 235.5 | +5 | +2.17% | +84.3 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 | | 11/14 | 230.5 | 0 | 0% | +80.5 | 76.61 | 89.38 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 230.5 | +2.5 | +1.1% | +80.6 | 76.57 | 89.33 | 102.1 | 114.8 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 | | 11/10 | 228 | +0.5 | +0.22% | +78.8 | 76.52 | 89.27 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 | | 11/09 | 227.5 | -3.5 | -1.52% | +78.5 | 76.47 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 152.9 | 165.7 | 178.4 | | 11/08 | 231 | -1.5 | -0.65% | +81.4 | 76.42 | 89.16 | 101.9 | 114.6 | 127.4 | 140.1 | 152.8 | 165.6 | 178.3 | | 11/07 | 232.5 | -4.5 | -1.9% | +82.7 | 76.37 | 89.1 | 101.8 | 114.6 | 127.3 | 140 | 152.7 | 165.5 | 178.2 | | 11/06 | 237 | +4.5 | +1.94% | +86.3 | 76.33 | 89.05 | 101.8 | 114.5 | 127.2 | 139.9 | 152.7 | 165.4 | 178.1 | | 11/03 | 232.5 | -10.5 | -4.32% | +82.9 | 76.28 | 88.99 | 101.7 | 114.4 | 127.1 | 139.8 | 152.6 | 165.3 | 178 | | 11/02 | 243 | +3 | +1.25% | +91.3 | 76.23 | 88.93 | 101.6 | 114.3 | 127 | 139.8 | 152.5 | 165.2 | 177.9 | | 11/01 | 240 | +4 | +1.69% | +89 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165 | 177.7 | | 10/31 | 236 | +4 | +1.72% | +86 | 76.13 | 88.81 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 164.9 | 177.6 | | 10/30 | 232 | -1.5 | -0.64% | +83 | 76.08 | 88.76 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 | | 10/27 | 233.5 | +4.5 | +1.97% | +84.3 | 76.03 | 88.7 | 101.4 | 114 | 126.7 | 139.4 | 152.1 | 164.7 | 177.4 | | 10/26 | 229 | -9 | -3.78% | | | | | | | | | | | | 10/25 | 238 | 0 | 0% | | | | | | | | | | | | 10/24 | 238 | +1 | +0.42% | | | | | | | | | | | | 10/23 | 237 | -2.5 | -1.04% | | | | | | | | | | | | 10/20 | 239.5 | -3 | -1.24% | | | | | | | | | | | | 10/19 | 242.5 | -8 | -3.19% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 250.5 | -5 | -1.96% | | | | | | | | | | | | 10/17 | 255.5 | +2.5 | +0.99% | | | | | | | | | | | | 10/16 | 253 | -4 | -1.56% | | | | | | | | | | | | 10/13 | 257 | +0.5 | +0.19% | | | | | | | | | | | | 10/12 | 256.5 | -3.5 | -1.35% | | | | | | | | | | | | 10/11 | 260 | +8.5 | +3.38% | | | | | | | | | | | | 10/06 | 251.5 | -9 | -3.45% | | | | | | | | | | | | 10/05 | 260.5 | -3.5 | -1.33% | | | | | | | | | | | | 10/04 | 264 | +2 | +0.76% | | | | | | | | | | | | 10/03 | 262 | -5.5 | -2.06% | | | | | | | | | | | | 10/02 | 267.5 | +1 | +0.38% | | | | | | | | | | | | 09/28 | 266.5 | +1.5 | +0.57% | | | | | | | | | | | | 09/27 | 265 | +2 | +0.76% | | | | | | | | | | | | 09/26 | 263 | -6 | -2.23% | | | | | | | | | | | | 09/25 | 269 | +2 | +0.75% | | | | | | | | | | | | 09/22 | 267 | +3.5 | +1.33% | | | | | | | | | | | | 09/21 | 263.5 | +3 | +1.15% | | | | | | | | | | | | 09/20 | 260.5 | -10.5 | -3.87% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 271 | -1.5 | -0.55% | | | | | | | | | | | | 09/18 | 272.5 | +0.5 | +0.18% | | | | | | | | | | | | 09/15 | 272 | +13 | +5.02% | | | | | | | | | | | | 09/14 | 259 | +1.5 | +0.58% | | | | | | | | | | | | 09/13 | 257.5 | -3 | -1.15% | | | | | | | | | | | | 09/12 | 260.5 | +9.5 | +3.78% | | | | | | | | | | | | 09/11 | 251 | +2 | +0.8% | | | | | | | | | | | | 09/08 | 249 | -1 | -0.4% | | | | | | | | | | | | 09/07 | 250 | +1 | +0.4% | | | | | | | | | | | | 09/06 | 249 | +1 | +0.4% | | | | | | | | | | | | 09/05 | 248 | -2 | -0.8% | | | | | | | | | | | | 09/04 | 250 | +7 | +2.88% | | | | | | | | | | | | 09/01 | 243 | +1.5 | +0.62% | | | | | | | | | | | | 08/31 | 241.5 | -1.5 | -0.62% | | | | | | | | | | | | 08/30 | 243 | -1 | -0.41% | | | | | | | | | | | | 08/29 | 244 | +7.5 | +3.17% | | | | | | | | | | | | 08/28 | 236.5 | +5.5 | +2.38% | | | | | | | | | | | | 08/25 | 231 | -8.5 | -3.55% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 239.5 | +9 | +3.9% | | | | | | | | | | | | 08/23 | 230.5 | +1 | +0.44% | | | | | | | | | | | | 08/22 | 229.5 | +1.5 | +0.66% | | | | | | | | | | | | 08/21 | 228 | -3 | -1.3% | | | | | | | | | | | | 08/18 | 231 | -5.5 | -2.33% | | | | | | | | | | | | 08/17 | 236.5 | +0.5 | +0.21% | | | | | | | | | | | | 08/16 | 236 | -0.5 | -0.21% | | | | | | | | | | | | 08/15 | 236.5 | +4.5 | +1.94% | | | | | | | | | | | | 08/14 | 232 | -6.5 | -2.73% | | | | | | | | | | | | 08/11 | 238.5 | 0 | 0% | | | | | | | | | | | | 08/10 | 238.5 | -8.5 | -3.44% | | | | | | | | | | | | 08/09 | 247 | +2 | +0.82% | | | | | | | | | | | | 08/08 | 245 | -5.5 | -2.2% | | | | | | | | | | | | 08/07 | 250.5 | -2 | -0.79% | | | | | | | | | | | | 08/04 | 252.5 | +1 | +0.4% | | | | | | | | | | | | 08/02 | 251.5 | +2 | +0.8% | | | | | | | | | | | | 08/01 | 249.5 | +1.5 | +0.6% | | | | | | | | | | | | 07/31 | 248 | -6.5 | -2.55% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 254.5 | +4.5 | +1.8% | | | | | | | | | | | | 07/27 | 250 | -4.5 | -1.77% | | | | | | | | | | | | 07/26 | 254.5 | -3.5 | -1.36% | | | | | | | | | | | | 07/25 | 258 | -3.5 | -1.34% | | | | | | | | | | | | 07/24 | 261.5 | +3.5 | +1.36% | | | | | | | | | | | | 07/21 | 258 | -9 | -3.37% | | | | | | | | | | | | 07/20 | 267 | +0.5 | +0.19% | | | | | | | | | | | | 07/19 | 266.5 | -9 | -3.27% | | | | | | | | | | | | 07/18 | 275.5 | +13 | +4.95% | | | | | | | | | | | | 07/17 | 262.5 | -3.5 | -1.32% | | | | | | | | | | | | 07/14 | 266 | +1.5 | +0.57% | | | | | | | | | | | | 07/13 | 264.5 | +10 | +3.93% | | | | | | | | | | | | 07/12 | 254.5 | +7.5 | +3.04% | | | | | | | | | | | | 07/11 | 247 | +3.5 | +1.44% | | | | | | | | | | | | 07/10 | 243.5 | -3 | -1.22% | | | | | | | | | | | | 07/07 | 246.5 | -9 | -3.52% | | | | | | | | | | | | 07/06 | 255.5 | -6 | -2.29% | | | | | | | | | | | | 07/05 | 261.5 | -0.5 | -0.19% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 262 | -8 | -2.96% | | | | | | | | | | | | 07/03 | 270 | +6 | +2.27% | | | | | | | | | | | | 06/30 | 264 | +1.5 | +0.57% | | | | | | | | | | | | 06/29 | 262.5 | +0.5 | +0.19% | | | | | | | | | | | | 06/28 | 262 | -6.5 | -2.42% | | | | | | | | | | | | 06/27 | 268.5 | -6.5 | -2.36% | | | | | | | | | | | | 06/26 | 275 | -3 | -1.08% | | | | | | | | | | | | 06/21 | 278 | -3.5 | -1.24% | | | | | | | | | | | | 06/20 | 281.5 | +3.5 | +1.26% | | | | | | | | | | | | 06/19 | 278 | -1.5 | -0.54% | | | | | | | | | | | | 06/16 | 279.5 | -1.5 | -0.53% | | | | | | | | | | | | 06/15 | 281 | +5.5 | +2% | | | | | | | | | | | | 06/14 | 293.5 | +0.5 | +0.17% | | | | | | | | | | | | 06/13 | 293 | +7 | +2.45% | | | | | | | | | | | | 06/12 | 286 | +1.5 | +0.53% | | | | | | | | | | | | 06/09 | 284.5 | +2.5 | +0.89% | | | | | | | | | | | | 06/08 | 282 | -8 | -2.76% | | | | | | | | | | | | 06/07 | 290 | -6.5 | -2.19% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 296.5 | -8.5 | -2.79% | | | | | | | | | | | | 06/05 | 305 | -3 | -0.97% | | | | | | | | | | | | 06/02 | 308 | +9.5 | +3.18% | | | | | | | | | | | | 06/01 | 298.5 | -4.5 | -1.49% | | | | | | | | | | | | 05/31 | 303 | +9 | +3.06% | | | | | | | | | | | | 05/30 | 294 | -8.5 | -2.81% | | | | | | | | | | | | 05/29 | 302.5 | -0.5 | -0.17% | | | | | | | | | | | | 05/26 | 303 | +0.5 | +0.17% | | | | | | | | | | | | 05/25 | 302.5 | +10.5 | +3.6% | | | | | | | | | | | | 05/24 | 292 | +3 | +1.04% | | | | | | | | | | | | 05/23 | 289 | +7.5 | +2.66% | | | | | | | | | | | | 05/22 | 281.5 | -11.5 | -3.92% | | | | | | | | | | | | 05/19 | 293 | +7.5 | +2.63% | | | | | | | | | | | | 05/18 | 285.5 | -1 | -0.35% | | | | | | | | | | | | 05/17 | 286.5 | -2 | -0.69% | | | | | | | | | | | | 05/16 | 288.5 | +7.5 | +2.67% | | | | | | | | | | | | 05/15 | 281 | -6 | -2.09% | | | | | | | | | | | | 05/12 | 287 | +9 | +3.24% | | | | | | | | | | | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 278 | -4.5 | -1.59% | | | | | | | | | | | | 05/10 | 282.5 | -5 | -1.74% | | | | | | | | | | | | 05/09 | 287.5 | +6.5 | +2.31% | | | | | | | | | | | | 05/08 | 281 | +3.5 | +1.26% | | | | | | | | | | | | 05/05 | 277.5 | +5 | +1.83% | | | | | | | | | | | | 05/04 | 272.5 | -3.5 | -1.27% | | | | | | | | | | | | 05/03 | 276 | -1.5 | -0.54% | | | | | | | | | | | | 05/02 | 277.5 | +3 | +1.09% | | | | | | | | | | |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
