| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 188 | -12.5 | -6.23% | +38.3 | 81.59 | 95.19 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 24M03 | 200.5 | -11 | -5.2% | +48.8 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 | 24M02 | 211.5 | -15.5 | -6.83% | +58.5 | 80.04 | 93.38 | 106.7 | 120.1 | 133.4 | 146.7 | 160.1 | 173.4 | 186.8 | 24M01 | 227 | -24.5 | -9.74% | +72 | 79.17 | 92.36 | 105.6 | 118.8 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 | 23M12 | 251.5 | +3.5 | +1.41% | +92.9 | 78.21 | 91.25 | 104.3 | 117.3 | 130.4 | 143.4 | 156.4 | 169.5 | 182.5 | 23M11 | 248 | +12 | +5.08% | +92.9 | 77.14 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.1 | 180 | 23M10 | 236 | -30.5 | -11.4% | +86.1 | 76.09 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.9 | 177.5 | 23M09 | 266.5 | +25 | +10.4% | +113 | 75.1 | 87.62 | 100.1 | 112.7 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 | 23M08 | 241.5 | -6.5 | -2.62% | +95.9 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 | 23M07 | 248 | -16 | -6.06% | +104 | 72.92 | 85.07 | 97.22 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.1 | 23M06 | 264 | -39 | -12.9% | +120 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.8 | 143.7 | 155.7 | 167.7 | 23M05 | 303 | +28.5 | +10.4% | +157 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 | 23M04 | 274.5 | -8.5 | -3% | +137 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 | 23M03 | 283 | +48 | +20.4% | +149 | 68.23 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 | 23M02 | 235 | -8 | -3.29% | +111 | 66.98 | 78.15 | 89.31 | 100.5 | 111.6 | 122.8 | 134 | 145.1 | 156.3 | 23M01 | 243 | +16 | +7.05% | +121 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 | 22M12 | 227 | -42.5 | -15.8% | +110 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 | 119.1 | 129.9 | 140.7 | 151.5 | 22M11 | 269.5 | +58 | +27.4% | +153 | 63.99 | 74.66 | 85.32 | 95.99 | 106.7 | 117.3 | 128 | 138.6 | 149.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 211.5 | +22.5 | +11.9% | +102 | 62.82 | 73.29 | 83.76 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 | 22M09 | 189 | -81.5 | -30.1% | +83.1 | 61.93 | 72.25 | 82.57 | 92.89 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 | 22M08 | 270.5 | +30 | +12.5% | +165 | 61.22 | 71.42 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 22M07 | 240.5 | -20 | -7.68% | +140 | 60.11 | 70.13 | 80.14 | 90.16 | 100.2 | 110.2 | 120.2 | 130.2 | 140.3 | 22M06 | 260.5 | -134 | -34% | +164 | 59.13 | 68.99 | 78.85 | 88.7 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 22M05 | 394.5 | -9.5 | -2.35% | +308 | 58.08 | 67.76 | 77.44 | 87.12 | 96.81 | 106.5 | 116.2 | 125.8 | 135.5 | 22M04 | 404 | -120 | -22.9% | +330 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 | 22M03 | 524 | 0 | 0% | +476 | 54.61 | 63.71 | 72.81 | 81.91 | 91.01 | 100.1 | 109.2 | 118.3 | 127.4 | 22M02 | 524 | +52 | +11% | +501 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 | 22M01 | 472 | -100 | -17.5% | +466 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 | 91.78 | 100.1 | 108.5 | 116.8 | 21M12 | 572 | -54 | -8.63% | +614 | 48.05 | 56.06 | 64.07 | 72.07 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 | 21M11 | 626 | +135.5 | +27.6% | +726 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 90.99 | 98.58 | 106.2 | 21M10 | 490.5 | +55.5 | +12.8% | +589 | 42.71 | 49.83 | 56.94 | 64.06 | 71.18 | 78.3 | 85.42 | 92.53 | 99.65 | 21M09 | 435 | +13.5 | +3.2% | +541 | 40.7 | 47.48 | 54.26 | 61.04 | 67.83 | 74.61 | 81.39 | 88.18 | 94.96 | 21M08 | 421.5 | +24.5 | +6.17% | +549 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 21M07 | 397 | +7.5 | +1.93% | +538 | 37.31 | 43.53 | 49.74 | 55.96 | 62.18 | 68.4 | 74.62 | 80.84 | 87.05 | 21M06 | 389.5 | +59 | +17.9% | +553 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 | 65.65 | 71.62 | 77.58 | 83.55 | 21M05 | 330.5 | +12 | +3.77% | +476 | 34.41 | 40.14 | 45.87 | 51.61 | 57.34 | 63.08 | 68.81 | 74.55 | 80.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 318.5 | -35.5 | -10% | +473 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.77 | 21M03 | 354 | +55 | +18.4% | +560 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 | 21M02 | 299 | +73 | +32.3% | +481 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.89 | 72.04 | 21M01 | 226 | +44 | +24.2% | +353 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 20M12 | 182 | +1 | +0.55% | +272 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.77 | 58.65 | 63.54 | 68.43 | 20M11 | 181 | +65.5 | +56.7% | +275 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 20M10 | 115.5 | -2.5 | -2.12% | +142 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 | 20M09 | 118 | -2.5 | -2.07% | +147 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.28 | 62.06 | 66.83 | 20M08 | 120.5 | +20.5 | +20.5% | +152 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 | 20M07 | 100 | +20.7 | +26.1% | +110 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 | 20M06 | 79.3 | +23.3 | +41.6% | +65.6 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.24 | 67.02 | 20M05 | 56 | -15.3 | -21.5% | +15.9 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 | 20M04 | 71.3 | +16.3 | +29.6% | +45.6 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.77 | 63.66 | 68.56 | 20M03 | 55 | +2 | +3.77% | +11.2 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.43 | 59.37 | 64.32 | 69.27 | 20M02 | 53 | +9.2 | +21% | +5.85 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 | 20M01 | 43.8 | -2.15 | -4.68% | -13.6 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.75 | 60.81 | 65.88 | 70.95 | 19M12 | 45.95 | -5.25 | -10.3% | -10.7 | 30.86 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.87 | 72.02 | 19M11 | 51.2 | -4.2 | -7.58% | -1.69 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 55.4 | +4.8 | +9.49% | +5.31 | 31.56 | 36.82 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 | 19M09 | 50.6 | +10.3 | +25.6% | -4.54 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.21 | 19M08 | 40.3 | -2.2 | -5.18% | -24.7 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.92 | 19M07 | 42.5 | +3.15 | +8.01% | -21.4 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.89 | 70.29 | 75.7 | 19M06 | 39.35 | +6.65 | +20.3% | -27.9 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 | 19M05 | 32.7 | -13.8 | -29.7% | -40.6 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 | 19M04 | 46.5 | -0.1 | -0.21% | -16.3 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.77 | 19M03 | 46.6 | +8.85 | +23.4% | -16.7 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 | 19M02 | 37.75 | +1.8 | +5.01% | -32.9 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 | 19M01 | 35.95 | +2.15 | +6.36% | -36.4 | 33.92 | 39.57 | 45.23 | 50.88 | 56.54 | 62.19 | 67.84 | 73.5 | 79.15 | 18M12 | 33.8 | +3.35 | +11% | -40.4 | 34.05 | 39.73 | 45.41 | 51.08 | 56.76 | 62.43 | 68.11 | 73.79 | 79.46 | 18M11 | 30.45 | +5.8 | +23.5% | -46.6 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.87 | 18M10 | 24.65 | -5.4 | -18% | -57 | 34.42 | 40.16 | 45.89 | 51.63 | 57.36 | 63.1 | 68.84 | 74.57 | 80.31 | 18M09 | 30.05 | +1.35 | +4.7% | -48 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.16 | 80.94 | 18M08 | 28.7 | +1.6 | +5.9% | -50.8 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 | 18M07 | 27.1 | -0.75 | -2.69% | -54.4 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 | 18M06 | 27.85 | +2.6 | +10.3% | -53.8 | 36.18 | 42.21 | 48.24 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 | 18M05 | 25.25 | -1.6 | -5.96% | -58.8 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.59 | 79.73 | 85.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 26.85 | -7.1 | -20.9% | -57.1 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 | 18M03 | 33.95 | +6.25 | +22.6% | -46.7 | 38.19 | 44.55 | 50.92 | 57.28 | 63.64 | 70.01 | 76.37 | 82.74 | 89.1 | 18M02 | 27.7 | +1.5 | +5.73% | -57.1 | 38.74 | 45.2 | 51.66 | 58.12 | 64.57 | 71.03 | 77.49 | 83.95 | 90.4 | 18M01 | 26.2 | +0.1 | +0.38% | -60.1 | 39.39 | 45.95 | 52.51 | 59.08 | 65.64 | 72.21 | 78.77 | 85.34 | 91.9 | 17M12 | 26.1 | +0.75 | +2.96% | -60.9 | 40 | 46.67 | 53.34 | 60.01 | 66.67 | 73.34 | 80.01 | 86.68 | 93.34 | 17M11 | 25.35 | -1.95 | -7.14% | -62.9 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 | 17M10 | 27.3 | +3 | +12.3% | -60.9 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.87 | 90.86 | 97.85 | 17M09 | 24.3 | -0.3 | -1.22% | -66 | 42.86 | 50.01 | 57.15 | 64.3 | 71.44 | 78.58 | 85.73 | 92.87 | 100 | 17M08 | 24.6 | +0.95 | +4.02% | -66.3 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.52 | 94.82 | 102.1 | 17M07 | 23.65 | -2 | -7.8% | -68.3 | 44.71 | 52.16 | 59.62 | 67.07 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 | 17M06 | 25.65 | +0.2 | +0.79% | -66.3 | 45.65 | 53.26 | 60.86 | 68.47 | 76.08 | 83.69 | 91.3 | 98.9 | 106.5 | 17M05 | 25.45 | -1 | -3.78% | -67.2 | 46.52 | 54.28 | 62.03 | 69.78 | 77.54 | 85.29 | 93.04 | 100.8 | 108.6 | 17M04 | 26.45 | +0.55 | +2.12% | -66.4 | 47.3 | 55.18 | 63.06 | 70.94 | 78.83 | 86.71 | 94.59 | 102.5 | 110.4 | 17M03 | 25.9 | +0.7 | +2.78% | -67.7 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 | 17M02 | 25.2 | +0.35 | +1.41% | -69.2 | 49.1 | 57.29 | 65.47 | 73.66 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 | 17M01 | 24.85 | +0.2 | +0.81% | -70.2 | 50.07 | 58.42 | 66.77 | 75.11 | 83.46 | 91.8 | 100.1 | 108.5 | 116.8 | 16M12 | 24.65 | +0.45 | +1.86% | -71 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 93.52 | 102 | 110.5 | 119 | 16M11 | 24.2 | +0.35 | +1.47% | -72.1 | 52.01 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 23.85 | -1.75 | -6.84% | -73 | 53.03 | 61.87 | 70.71 | 79.55 | 88.39 | 97.22 | 106.1 | 114.9 | 123.7 | 16M09 | 25.6 | -0.3 | -1.16% | -71.5 | 53.98 | 62.98 | 71.98 | 80.98 | 89.97 | 98.97 | 108 | 117 | 126 | 16M08 | 25.9 | -2.25 | -7.99% | -71.7 | 55 | 64.17 | 73.34 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 | 16M07 | 28.15 | -0.95 | -3.26% | -70 | 56.23 | 65.6 | 74.97 | 84.34 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 | 16M06 | 29.1 | -1 | -3.32% | -69.4 | 57.14 | 66.67 | 76.19 | 85.72 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 | 16M05 | 30.1 | -0.3 | -0.99% | -69 | 58.25 | 67.96 | 77.67 | 87.38 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 16M04 | 30.4 | -3.55 | -10.5% | -69.5 | 59.72 | 69.67 | 79.62 | 89.57 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 | 16M03 | 33.95 | -0.6 | -1.74% | -66.8 | 61.28 | 71.49 | 81.7 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 | 16M02 | 34.55 | +1.7 | +5.18% | | | | | | | | | | | 16M01 | 32.85 | -0.7 | -2.09% | | | | | | | | | | | 15M12 | 33.55 | +1.1 | +3.39% | | | | | | | | | | | 15M11 | 32.45 | -0.5 | -1.52% | | | | | | | | | | | 15M10 | 32.95 | +0.75 | +2.33% | | | | | | | | | | | 15M09 | 32.2 | +0.8 | +2.55% | | | | | | | | | | | 15M08 | 31.4 | -0.9 | -2.79% | | | | | | | | | | | 15M07 | 32.3 | -8.35 | -20.5% | | | | | | | | | | | 15M06 | 40.65 | -11.45 | -22% | | | | | | | | | | | 15M05 | 52.1 | -2.6 | -4.75% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 54.7 | +3.4 | +6.63% | | | | | | | | | | | 15M03 | 51.3 | +7 | +15.8% | | | | | | | | | | | 15M02 | 44.3 | -0.3 | -0.67% | | | | | | | | | | | 15M01 | 44.6 | +2.95 | +7.08% | | | | | | | | | | | 14M12 | 41.65 | +1.2 | +2.97% | | | | | | | | | | | 14M11 | 40.45 | -1.7 | -4.03% | | | | | | | | | | | 14M10 | 42.15 | -6.8 | -13.9% | | | | | | | | | | | 14M09 | 48.95 | -6.55 | -11.8% | | | | | | | | | | | 14M08 | 55.5 | +8.5 | +18.1% | | | | | | | | | | | 14M07 | 47 | -6.5 | -12.1% | | | | | | | | | | | 14M06 | 53.5 | +5.5 | +11.5% | | | | | | | | | | | 14M05 | 48 | +5.45 | +12.8% | | | | | | | | | | | 14M04 | 42.55 | +6.1 | +16.7% | | | | | | | | | | | 14M03 | 36.45 | -0.35 | -0.95% | | | | | | | | | | | 14M02 | 36.8 | +0.7 | +1.94% | | | | | | | | | | | 14M01 | 36.1 | -1.2 | -3.22% | | | | | | | | | | | 13M12 | 37.3 | +1 | +2.75% | | | | | | | | | | | 13M11 | 36.3 | -3.3 | -8.33% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 39.6 | +1.5 | +3.94% | | | | | | | | | | | 13M09 | 38.1 | +5.4 | +16.5% | | | | | | | | | | | 13M08 | 32.7 | -4.8 | -12.8% | | | | | | | | | | | 13M07 | 37.5 | -1.65 | -4.21% | | | | | | | | | | | 13M06 | 39.15 | -3.25 | -7.67% | | | | | | | | | | | 13M05 | 42.4 | +8.6 | +25.4% | | | | | | | | | | | 13M04 | 33.8 | +1 | +3.05% | | | | | | | | | | | 13M03 | 32.8 | -1.15 | -3.39% | | | | | | | | | | | 13M02 | 33.95 | -2.85 | -7.74% | | | | | | | | | | | 13M01 | 36.8 | +0.9 | +2.51% | | | | | | | | | | | 12M12 | 35.9 | +1.4 | +4.06% | | | | | | | | | | | 12M11 | 34.5 | +0.95 | +2.83% | | | | | | | | | | | 12M10 | 33.55 | -14.3 | -29.9% | | | | | | | | | | | 12M09 | 47.85 | -0.15 | -0.31% | | | | | | | | | | | 12M08 | 48 | +2.3 | +5.03% | | | | | | | | | | | 12M07 | 45.7 | -4.6 | -9.15% | | | | | | | | | | | 12M06 | 50.3 | +1.55 | +3.18% | | | | | | | | | | | 12M05 | 48.75 | -5.95 | -10.9% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 54.7 | -9.9 | -15.3% | | | | | | | | | | | 12M03 | 64.6 | -9.3 | -12.6% | | | | | | | | | | | 12M02 | 73.9 | +4.1 | +5.87% | | | | | | | | | | | 12M01 | 69.8 | +8.3 | +13.5% | | | | | | | | | | | 11M12 | 61.5 | -6.6 | -9.69% | | | | | | | | | | | 11M11 | 68.1 | -20.2 | -22.9% | | | | | | | | | | | 11M10 | 88.3 | +5 | +6% | | | | | | | | | | | 11M09 | 83.3 | -12.3 | -12.9% | | | | | | | | | | | 11M08 | 95.6 | -1.3 | -1.34% | | | | | | | | | | | 11M07 | 96.9 | -12.1 | -11.1% | | | | | | | | | | | 11M06 | 109 | -6.5 | -5.63% | | | | | | | | | | | 11M05 | 115.5 | +21.9 | +23.4% | | | | | | | | | | | 11M04 | 93.6 | +5.9 | +6.73% | | | | | | | | | | | 11M03 | 87.7 | -18.3 | -17.3% | | | | | | | | | | | 11M02 | 106 | -3.5 | -3.2% | | | | | | | | | | | 11M01 | 109.5 | +1 | +0.92% | | | | | | | | | | | 10M12 | 108.5 | +0.5 | +0.46% | | | | | | | | | | | 10M11 | 108 | -17 | -13.6% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 125 | +4 | +3.31% | | | | | | | | | | | 10M09 | 121 | +18 | +17.5% | | | | | | | | | | | 10M08 | 103 | -28 | -21.4% | | | | | | | | | | | 10M07 | 131 | -0.5 | -0.38% | | | | | | | | | | | 10M06 | 131.5 | -4 | -2.95% | | | | | | | | | | | 10M05 | 135.5 | +3.5 | +2.65% | | | | | | | | | | | 10M04 | 132 | +6 | +4.76% | | | | | | | | | | | 10M03 | 126 | 0 | 0% | | | | | | | | | | | 10M02 | 126 | -9.5 | -7.01% | | | | | | | | | | | 10M01 | 135.5 | +13 | +10.6% | | | | | | | | | | | 09M12 | 122.5 | +8 | +6.99% | | | | | | | | | | | 09M11 | 114.5 | +11.5 | +11.2% | | | | | | | | | | | 09M10 | 103 | -8.5 | -7.62% | | | | | | | | | | | 09M09 | 111.5 | +4 | +3.72% | | | | | | | | | | | 09M08 | 107.5 | +1.5 | +1.42% | | | | | | | | | | | 09M07 | 106 | +17.5 | +19.8% | | | | | | | | | | | 09M06 | 88.5 | -8.6 | -8.86% | | | | | | | | | | | 09M05 | 97.1 | +4.6 | +4.97% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 92.5 | +5.6 | +6.44% | | | | | | | | | | | 09M03 | 86.9 | +16.8 | +24% | | | | | | | | | | | 09M02 | 70.1 | +7.4 | +11.8% | | | | | | | | | | | 09M01 | 62.7 | -6.3 | -9.13% | | | | | | | | | | | 08M12 | 69 | +1 | +1.47% | | | | | | | | | | | 08M11 | 68 | -10.3 | -13.2% | | | | | | | | | | | 08M10 | 78.3 | -19.4 | -19.9% | | | | | | | | | | | 08M09 | 97.7 | -50.3 | -34% | | | | | | | | | | | 08M08 | 148 | +10 | +7.25% | | | | | | | | | | | 08M07 | 138 | -14 | -9.21% | | | | | | | | | | | 08M06 | 152 | -17.5 | -10.3% | | | | | | | | | | | 08M05 | 169.5 | +9 | +5.61% | | | | | | | | | | | 08M04 | 160.5 | +15 | +10.3% | | | | | | | | | | | 08M03 | 145.5 | -10.5 | -6.73% | | | | | | | | | | | 08M02 | 156 | +6 | +4% | | | | | | | | | | | 08M01 | 150 | -71.5 | -32.3% | | | | | | | | | | | 07M12 | 221.5 | +5 | +2.31% | | | | | | | | | | | 07M11 | 216.5 | +4 | +1.88% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 212.5 | +8.5 | +4.17% | | | | | | | | | | | 07M09 | 204 | -10.5 | -4.9% | | | | | | | | | | | 07M08 | 214.5 | +3.5 | +1.66% | | | | | | | | | | | 07M07 | 211 | +10.5 | +5.24% | | | | | | | | | | | 07M06 | 200.5 | +20.5 | +11.4% | | | | | | | | | | | 07M05 | 180 | -15 | -7.69% | | | | | | | | | | | 07M04 | 195 | -24 | -11% | | | | | | | | | | | 07M03 | 219 | -0.5 | -0.23% | | | | | | | | | | | 07M02 | 219.5 | +7 | +3.29% | | | | | | | | | | | 07M01 | 212.5 | -12.5 | -5.56% | | | | | | | | | | | 06M12 | 225 | -2.5 | -1.1% | | | | | | | | | | | 06M11 | 227.5 | +13 | +6.06% | | | | | | | | | | | 06M10 | 214.5 | -14.5 | -6.33% | | | | | | | | | | | 06M09 | 229 | -42.5 | -15.7% | | | | | | | | | | | 06M08 | 271.5 | +60.5 | +28.7% | | | | | | | | | | | 06M07 | 211 | -39.5 | -15.8% | | | | | | | | | | | 06M06 | 250.5 | -72.5 | -22.4% | | | | | | | | | | | 06M05 | 323 | -20 | -5.83% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 343 | +93 | +37.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 |
|