(4907) 富宇均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	69	+5.2	+8.15%	+197	13.96	16.28	18.61	20.94	23.26	25.59	27.92	30.24	32.57
24W16	63.8	+3.4	+5.63%	+176	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
24W15	60.4	+6.4	+11.9%	+162	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
24W14	54	+2.2	+4.25%	+135	13.78	16.07	18.37	20.67	22.96	25.26	27.56	29.85	32.15
24W13	51.8	+3.85	+8.03%	+126	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
24W12	47.95	+1.8	+3.9%	+110	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
24W11	46.15	-0.95	-2.02%	+103	13.64	15.91	18.19	20.46	22.73	25	27.28	29.55	31.82
24W10	47.1	-0.5	-1.05%	+108	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
24W09	47.6	-4	-7.75%	+111	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
24W08	51.6	+2.25	+4.56%	+129	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.29	31.54
24W07	49.35	-0.05	-0.1%	+120	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
24W06	49.4	-0.1	-0.2%	+121	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
24W05	49.5	+1.15	+2.38%	+122	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
24W04	48.35	+1.15	+2.44%	+117	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.13
24W03	47.2	+2.9	+6.55%	+113	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
24W02	44.3	+1.65	+3.87%	+100	13.26	15.47	17.68	19.89	22.11	24.32	26.53	28.74	30.95
24W01	42.65	+2.65	+6.62%	+93.5	13.23	15.43	17.64	19.84	22.05	24.25	26.45	28.66	30.86
23W52	40	+0.25	+0.63%	+81.9	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.75	+0.6	+1.53%	+81.2	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
23W50	39.15	-0.55	-1.39%	+78.9	13.13	15.32	17.51	19.7	21.89	24.07	26.26	28.45	30.64
23W49	39.7	+1.55	+4.06%	+81.8	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
23W48	38.15	+1.25	+3.39%	+75.1	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
23W47	36.9	-0.5	-1.34%	+69.8	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
23W46	37.4	+1.85	+5.2%	+72.4	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
23W45	35.55	-0.45	-1.25%	+64.2	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
23W44	36	-1.05	-2.83%	+66.6	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.09	30.25
23W43	37.05	-1.85	-4.76%	+71.8	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
23W42	38.9	-0.8	-2.02%	+80.8	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
23W41	39.7	-0.55	-1.37%	+84.9	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
23W40	40.25	+0.15	+0.37%	+87.9	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
23W39	40.1	+0.15	+0.38%	+87.7	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
23W38	39.95	-0.3	-0.75%	+87.5	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
23W37	40.25	+1.1	+2.81%	+89.3	12.76	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
23W36	39.15	+1.15	+3.03%	+84.6	12.72	14.84	16.97	19.09	21.21	23.33	25.45	27.57	29.69
23W35	38	+1.05	+2.84%	+79.6	12.69	14.81	16.92	19.04	21.15	23.27	25.39	27.5	29.62
23W34	36.95	-0.2	-0.54%	+75.1	12.66	14.77	16.88	18.99	21.11	23.22	25.33	27.44	29.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.15	+0.45	+1.23%	+76.4	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
23W32	36.7	+1.2	+3.38%	+74.7	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
23W31	35.5	+0.1	+0.28%	+69.4	12.58	14.67	16.77	18.86	20.96	23.06	25.15	27.25	29.35
23W30	35.4	+0.7	+2.02%	+69.2	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
23W29	34.7	-0.25	-0.72%	+66.2	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
23W28	34.95	0	0%	+67.8	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
23W27	34.95	+1.05	+3.1%	+68.2	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
23W26	33.9	-0.95	-2.73%	+63.6	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
23W25	34.85	+1.9	+5.77%	+68.6	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W24	32.95	-3.05	-8.47%	+59.8	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
23W23	36	-0.4	-1.1%	+75	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
23W22	36.4	-0.55	-1.49%	+77.4	12.31	14.37	16.42	18.47	20.52	22.57	24.63	26.68	28.73
23W21	36.95	+1.15	+3.21%	+80.5	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
23W20	35.8	-0.2	-0.56%	+75.4	12.25	14.29	16.33	18.37	20.41	22.46	24.5	26.54	28.58
23W19	36	-0.15	-0.41%	+76.8	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
23W18	36.15	+0.3	+0.84%	+78	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
23W17	35.85	+1.25	+3.61%	+77	12.15	14.18	16.2	18.23	20.26	22.28	24.31	26.33	28.36
23W16	34.6	-0.35	-1%	+71.2	12.12	14.14	16.16	18.18	20.2	22.22	24.25	26.27	28.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.95	+2	+6.07%	+73.4	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
23W14	32.95	+1.5	+4.77%	+63.9	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23W13	31.45	-4.55	-12.6%	+56.8	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
23W12	36	+2.75	+8.27%	+79.9	12	14	16.01	18.01	20.01	22.01	24.01	26.01	28.01
23W11	33.25	+0.15	+0.45%	+66.6	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
23W10	33.1	+0.05	+0.15%	+66.3	11.94	13.93	15.93	17.92	19.91	21.9	23.89	25.88	27.87
23W09	33.05	+2.35	+7.65%	+66.4	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.8
23W08	30.7	+0.35	+1.15%	+55	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
23W07	30.35	-0.05	-0.16%	+53.5	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
23W06	30.4	+0.9	+3.05%	+54.1	11.83	13.81	15.78	17.75	19.72	21.69	23.67	25.64	27.61
23W05	29.5	+2.3	+8.46%	+49.9	11.81	13.77	15.74	17.71	19.68	21.65	23.61	25.58	27.55
23W03	27.2	+0.25	+0.93%	+38.5	11.78	13.75	15.71	17.67	19.64	21.6	23.56	25.53	27.49
23W02	26.95	-0.45	-1.64%	+37.5	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
23W01	27.4	+1.55	+6%	+40.1	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
22W53	25.85	-0.45	-1.71%	+32.4	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
22W52	26.3	-1.65	-5.9%	+34.9	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
22W51	27.95	+1.6	+6.07%	+43.7	11.67	13.62	15.56	17.51	19.46	21.4	23.35	25.29	27.24
22W50	26.35	+1.9	+7.77%	+35.7	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24.45	+0.55	+2.3%	+26.1	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
22W48	23.9	-0.05	-0.21%	+23.5	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
22W47	23.95	+0.05	+0.21%	+24	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22W46	23.9	-0.1	-0.42%	+24	11.57	13.49	15.42	17.35	19.28	21.21	23.13	25.06	26.99
22W45	24	-0.15	-0.62%	+24.8	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
22W44	24.15	-0.05	-0.21%	+25.8	11.52	13.44	15.36	17.28	19.2	21.12	23.03	24.95	26.87
22W43	24.2	+0.45	+1.89%	+26.4	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
22W42	23.75	-1.25	-5%	+24.3	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
22W41	25	+0.15	+0.6%	+31.1	11.44	13.35	15.25	17.16	19.06	20.97	22.88	24.78	26.69
22W40	24.85	-0.9	-3.5%	+30.7	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
22W39	25.75	+1.1	+4.46%	+35.7	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
22W38	24.65	+0.05	+0.2%	+30.2	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
22W37	24.6	-0.05	-0.2%	+30.3	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
22W36	24.65	+0.5	+2.07%	+30.9	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
22W35	24.15	-0.65	-2.62%	+28.5	11.28	13.16	15.03	16.91	18.79	20.67	22.55	24.43	26.31
22W34	24.8	+0.3	+1.22%	+32.3	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
22W33	24.5	+0.35	+1.45%	+31	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W32	24.15	-0.05	-0.21%	+29.4	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.2	+0.1	+0.41%	+29.9	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
22W30	24.1	+0.05	+0.21%	+29.7	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
22W29	24.05	-0.35	-1.43%	+29.7	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
22W28	24.4	-0.05	-0.2%	+31.9	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
22W27	24.45	-0.15	-0.61%	+32.5	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
22W26	24.6	+0.05	+0.2%	+33.6	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
22W25	24.55	0	0%	+33.6	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
22W24	24.55	+0.1	+0.41%	+33.9	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
22W23	24.45	+0.05	+0.2%	+33.7	10.98	12.81	14.63	16.46	18.29	20.12	21.95	23.78	25.61
22W22	24.4	+0.4	+1.67%	+33.7	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
22W21	24	-0.25	-1.03%	+31.8	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
22W20	24.25	-0.25	-1.02%	+33.4	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
22W19	24.5	+0.1	+0.41%	+35.1	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
22W18	24.4	-0.05	-0.2%	+34.9	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
22W17	24.45	+0.1	+0.41%	+35.5	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
22W16	24.35	+0.15	+0.62%	+35.2	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
22W15	24.2	-0.15	-0.62%	+34.7	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W14	24.35	-0.1	-0.41%	+35.8	10.76	12.55	14.34	16.14	17.93	19.72	21.51	23.31	25.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.45	+0.1	+0.41%	+36.7	10.73	12.52	14.31	16.1	17.89	19.68	21.46	23.25	25.04
22W12	24.35	+0.05	+0.21%	+36.4	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
22W11	24.3	-0.1	-0.41%	+36.5	10.68	12.46	14.24	16.03	17.81	19.59	21.37	23.15	24.93
22W10	24.4	-0.1	-0.41%	+37.3	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
22W09	24.5	-0.15	-0.61%	+38.2	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
22W08	24.65	0	0%	+39.4	10.61	12.38	14.15	15.92	17.69	19.45	21.22	22.99	24.76
22W07	24.65	+0.2	+0.82%	+39.7	10.59	12.35	14.12	15.88	17.65	19.41	21.17	22.94	24.7
22W05	24.45	+0.1	+0.41%	+38.9	10.56	12.32	14.08	15.84	17.61	19.37	21.13	22.89	24.65
22W04	24.35	-0.05	-0.2%	+38.6	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.83	24.59
22W03	24.4	-0.55	-2.2%	+39.2	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
22W02	24.95	+0.35	+1.42%	+42.7	10.49	12.24	13.99	15.74	17.49	19.23	20.98	22.73	24.48
22W01	24.6	-0.3	-1.2%	+41	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
21W52	24.9	-0.1	-0.4%	+43.1	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
21W51	25	+0.1	+0.4%	+44	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
21W50	24.9	-0.75	-2.92%	+43.8	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
21W49	25.65	-0.05	-0.19%	+48.5	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
21W48	25.7	+0.05	+0.19%	+49.1	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
21W47	25.65	+0.65	+2.6%	+49.2	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25	+0.05	+0.2%	+45.8	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
21W45	24.95	+0.1	+0.4%	+45.9	10.26	11.97	13.68	15.4	17.11	18.82	20.53	22.24	23.95
21W44	24.85	-0.05	-0.2%	+45.6	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
21W43	24.9	+0.35	+1.43%	+46.3	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
21W42	24.55	+0.25	+1.03%	+44.5	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
21W41	24.3	+0.35	+1.46%	+43.4	10.17	11.86	13.56	15.25	16.95	18.64	20.33	22.03	23.72
21W40	23.95	-1.2	-4.77%	+41.7	10.14	11.83	13.52	15.22	16.91	18.6	20.29	21.98	23.67
21W39	25.15	-0.15	-0.59%	+49.1	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
21W38	25.3	+1.25	+5.2%	+50.4	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
21W37	24.05	-0.25	-1.03%	+43.3	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
21W36	24.3	+0.45	+1.89%	+45.1	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
21W35	23.85	+0.25	+1.06%	+42.7	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
21W34	23.6	-0.4	-1.67%	+41.5	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
21W33	24	0	0%	+44.3	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
21W32	24	-0.1	-0.41%	+44.6	9.959	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
21W31	24.1	-0.35	-1.43%	+45.5	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
21W30	24.45	0	0%	+48	9.913	11.57	13.22	14.87	16.52	18.17	19.83	21.48	23.13
21W29	24.45	+0.45	+1.87%	+48.3	9.889	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24	+0.25	+1.05%	+46	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
21W27	23.75	-0.15	-0.63%	+44.8	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.33	22.97
21W26	23.9	+0.2	+0.84%	+46	9.821	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
21W25	23.7	-0.45	-1.86%	+45.1	9.799	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
21W24	24.15	+0.55	+2.33%	+48.2	9.777	11.41	13.04	14.67	16.3	17.93	19.55	21.18	22.81
21W23	23.6	-0.8	-3.28%	+45.2	9.754	11.38	13.01	14.63	16.26	17.88	19.51	21.13	22.76
21W22	24.4	+0.2	+0.83%	+50.5	9.731	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
21W21	24.2	+0.2	+0.83%	+49.6	9.707	11.33	12.94	14.56	16.18	17.8	19.41	21.03	22.65
21W20	24	-1.15	-4.57%	+48.7	9.684	11.3	12.91	14.53	16.14	17.75	19.37	20.98	22.6
21W19	25.15	-0.3	-1.18%	+56.2	9.661	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W18	25.45	-0.15	-0.59%	+58.5	9.636	11.24	12.85	14.45	16.06	17.67	19.27	20.88	22.48
21W17	25.6	0	0%	+59.8	9.611	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.43
21W16	25.6	-0.45	-1.73%	+60.2	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
21W15	26.05	-0.05	-0.19%	+63.5	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
21W14	26.1	+0.1	+0.38%	+64.2	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
21W13	26	+0.25	+0.97%	+64.1	9.509	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
21W12	25.75	+0.35	+1.38%	+62.9	9.484	11.06	12.65	14.23	15.81	17.39	18.97	20.55	22.13
21W11	25.4	-1	-3.79%	+61.1	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26.4	-0.2	-0.75%	+67.9	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
21W09	26.6	0	0%	+69.6	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
21W08	26.6	+0.2	+0.76%	+70	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
21W06	26.4	+0.55	+2.13%	+69.2	9.361	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
21W05	25.85	-0.4	-1.52%	+66.1	9.336	10.89	12.45	14	15.56	17.12	18.67	20.23	21.78
21W04	26.25	-0.7	-2.6%	+69.1	9.311	10.86	12.42	13.97	15.52	17.07	18.62	20.17	21.73
21W03	26.95	-0.75	-2.71%	+74.1	9.287	10.83	12.38	13.93	15.48	17.03	18.57	20.12	21.67
21W02	27.7	+0.2	+0.73%	+79.5	9.261	10.8	12.35	13.89	15.44	16.98	18.52	20.07	21.61
21W01	27.5	-0.75	-2.65%	+78.7	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
20W52	28.25	-0.4	-1.4%	+84.1	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
20W51	28.65	-0.15	-0.52%	+87.2	9.181	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
20W50	28.8	-0.95	-3.19%	+88.8	9.153	10.68	12.2	13.73	15.25	16.78	18.31	19.83	21.36
20W49	29.75	+0.85	+2.94%	+95.6	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20W48	28.9	+0.75	+2.66%	+90.6	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.22
20W47	28.15	-0.05	-0.18%	+86.2	9.069	10.58	12.09	13.6	15.11	16.63	18.14	19.65	21.16
20W46	28.2	-0.4	-1.4%	+87.1	9.043	10.55	12.06	13.56	15.07	16.58	18.09	19.59	21.1
20W45	28.6	+0.6	+2.14%	+90.3	9.017	10.52	12.02	13.52	15.03	16.53	18.03	19.54	21.04
20W44	28	-0.35	-1.23%	+86.9	8.989	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	28.35	+0.2	+0.71%	+89.8	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
20W42	28.15	+0.3	+1.08%	+89	8.936	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
20W41	27.85	-0.15	-0.54%	+87.6	8.909	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
20W40	28	+0.1	+0.36%	+89.1	8.883	10.36	11.84	13.33	14.81	16.29	17.77	19.25	20.73
20W39	27.9	-0.45	-1.59%	+89	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
20W38	28.35	-0.2	-0.7%	+92.6	8.831	10.3	11.78	13.25	14.72	16.19	17.66	19.13	20.61
20W37	28.55	-0.3	-1.04%	+94.5	8.807	10.27	11.74	13.21	14.68	16.15	17.61	19.08	20.55
20W36	28.85	+1.2	+4.34%	+97.1	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
20W35	27.65	-1	-3.49%	+89.4	8.759	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
20W34	28.65	+0.65	+2.32%	+96.7	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
20W33	28	-0.7	-2.44%	+92.8	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
20W32	28.7	-0.5	-1.71%	+98.1	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
20W31	29.2	-0.25	-0.85%	+102	8.669	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
20W30	29.45	-0.7	-2.32%	+104	8.646	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
20W29	30.15	-1.95	-6.07%	+110	8.623	10.06	11.5	12.93	14.37	15.81	17.25	18.68	20.12
20W28	32.1	+5.1	+18.9%	+124	8.597	10.03	11.46	12.9	14.33	15.76	17.19	18.63	20.06
20W27	27	-0.45	-1.64%	+89.1	8.569	9.997	11.43	12.85	14.28	15.71	17.14	18.57	19.99
20W26	27.45	+0.75	+2.81%	+92.7	8.549	9.974	11.4	12.82	14.25	15.67	17.1	18.52	19.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	26.7	+0.4	+1.52%	+87.9	8.527	9.949	11.37	12.79	14.21	15.63	17.05	18.48	19.9
20W24	26.3	+0.5	+1.94%	+85.5	8.506	9.923	11.34	12.76	14.18	15.59	17.01	18.43	19.85
20W23	25.8	+0.7	+2.79%	+82.4	8.487	9.901	11.32	12.73	14.14	15.56	16.97	18.39	19.8
20W22	25.1	+0.3	+1.21%	+77.8	8.469	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
20W21	24.8	+0.9	+3.77%	+76.1	8.449	9.857	11.27	12.67	14.08	15.49	16.9	18.31	19.71
20W20	23.9	-0.75	-3.04%	+70.1	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
20W19	24.65	+1.15	+4.89%	+75.8	8.411	9.813	11.21	12.62	14.02	15.42	16.82	18.22	19.63
20W18	23.5	+1.85	+8.55%	+68	8.392	9.791	11.19	12.59	13.99	15.39	16.78	18.18	19.58
20W17	21.65	-1.05	-4.63%	+55.1	8.375	9.771	11.17	12.56	13.96	15.35	16.75	18.15	19.54
20W16	22.7	+0.3	+1.34%	+63	8.358	9.751	11.14	12.54	13.93	15.32	16.72	18.11	19.5
20W15	22.4	+1.4	+6.67%	+61.2	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
20W14	21	+0.2	+0.96%	+51.4	8.321	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
20W13	20.8	+1.9	+10.1%	+50.3	8.303	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
20W12	18.9	-1.5	-7.35%	+36.8	8.287	9.669	11.05	12.43	13.81	15.19	16.57	17.96	19.34
20W11	20.4	-4.85	-19.2%	+48	8.272	9.651	11.03	12.41	13.79	15.17	16.54	17.92	19.3
20W10	25.25	+0.4	+1.61%	+83.5	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
20W09	24.85	-1.5	-5.69%	+81	8.235	9.608	10.98	12.35	13.73	15.1	16.47	17.84	19.22
20W08	26.35	-0.3	-1.13%	+92.5	8.214	9.583	10.95	12.32	13.69	15.06	16.43	17.8	19.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.65	+0.1	+0.38%	+95.2	8.193	9.558	10.92	12.29	13.65	15.02	16.39	17.75	19.12
20W06	26.55	+0.25	+0.95%	+95	8.169	9.53	10.89	12.25	13.61	14.98	16.34	17.7	19.06
20W05	26.3	-2.55	-8.84%	+93.7	8.145	9.502	10.86	12.22	13.57	14.93	16.29	17.65	19
20W04	28.85	+0.05	+0.17%	+113	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
20W03	28.8	+0.2	+0.7%	+113	8.094	9.443	10.79	12.14	13.49	14.84	16.19	17.54	18.89
20W02	28.6	+0.75	+2.69%	+113	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
20W01	27.85	-0.1	-0.36%	+108	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
19W52	27.95	+0.45	+1.64%	+109	8.019	9.355	10.69	12.03	13.36	14.7	16.04	17.37	18.71
19W51	27.5	+0.45	+1.66%	+106	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
19W50	27.05	-0.5	-1.81%	+104	7.969	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
19W49	27.55	+1.15	+4.36%	+108	7.947	9.271	10.6	11.92	13.24	14.57	15.89	17.22	18.54
19W48	26.4	+0.7	+2.72%	+99.9	7.926	9.247	10.57	11.89	13.21	14.53	15.85	17.17	18.49
19W47	25.7	+1.8	+7.53%	+95	7.907	9.225	10.54	11.86	13.18	14.5	15.81	17.13	18.45
19W46	23.9	+0.15	+0.63%	+81.7	7.892	9.207	10.52	11.84	13.15	14.47	15.78	17.1	18.41
19W45	23.75	-0.05	-0.21%	+80.8	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
19W44	23.8	-0.2	-0.83%	+81.5	7.868	9.179	10.49	11.8	13.11	14.42	15.74	17.05	18.36
19W43	24	+0.8	+3.45%	+83.3	7.854	9.163	10.47	11.78	13.09	14.4	15.71	17.02	18.33
19W42	23.2	+0.5	+2.2%	+77.5	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.7	-0.1	-0.44%	+73.7	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
19W40	22.8	+0.2	+0.88%	+74.4	7.845	9.152	10.46	11.77	13.07	14.38	15.69	17	18.3
19W39	22.6	-0.6	-2.59%	+72.7	7.852	9.161	10.47	11.78	13.09	14.4	15.7	17.01	18.32
19W38	23.2	+0.25	+1.09%	+77.3	7.85	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
19W37	22.95	-0.6	-2.55%	+75.6	7.842	9.149	10.46	11.76	13.07	14.38	15.68	16.99	18.3
19W36	23.55	-0.55	-2.28%	+80.5	7.829	9.134	10.44	11.74	13.05	14.35	15.66	16.96	18.27
19W35	24.1	-0.05	-0.21%	+85.1	7.813	9.115	10.42	11.72	13.02	14.32	15.63	16.93	18.23
19W34	24.15	+0.05	+0.21%	+85.8	7.797	9.096	10.4	11.7	12.99	14.29	15.59	16.89	18.19
19W33	24.1	+0.8	+3.43%	+85.8	7.781	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
19W32	23.3	+1.45	+6.64%	+80.1	7.764	9.058	10.35	11.65	12.94	14.23	15.53	16.82	18.12
19W31	21.85	+0.05	+0.23%	+69.2	7.749	9.04	10.33	11.62	12.91	14.21	15.5	16.79	18.08
19W30	21.8	-0.1	-0.46%	+69	7.738	9.028	10.32	11.61	12.9	14.19	15.48	16.77	18.06
19W29	21.9	0	0%	+70	7.729	9.017	10.3	11.59	12.88	14.17	15.46	16.75	18.03
19W28	21.9	-0.35	-1.57%	+70.2	7.721	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
19W27	22.25	-0.05	-0.22%	+73.1	7.712	8.997	10.28	11.57	12.85	14.14	15.42	16.71	17.99
19W26	22.3	+0.25	+1.13%	+73.7	7.705	8.989	10.27	11.56	12.84	14.13	15.41	16.69	17.98
19W25	22.05	-0.15	-0.68%	+71.9	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
19W24	22.2	+0.5	+2.3%	+73.2	7.689	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	21.7	-0.35	-1.59%	+69.5	7.681	8.961	10.24	11.52	12.8	14.08	15.36	16.64	17.92
19W22	22.05	+0.6	+2.8%	+72.4	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.63	17.9
19W21	21.45	+0.15	+0.7%	+68	7.661	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
19W20	21.3	-0.8	-3.62%	+67.1	7.648	8.923	10.2	11.47	12.75	14.02	15.3	16.57	17.85
19W19	22.1	-0.6	-2.64%	+73.7	7.635	8.907	10.18	11.45	12.72	14	15.27	16.54	17.81
19W18	22.7	-0.3	-1.3%	+78.7	7.621	8.891	10.16	11.43	12.7	13.97	15.24	16.51	17.78