* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 69 | +17.2 | +33.2% | +179 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.71 | 32.18 | 34.66 |
24Q1 | 51.8 | +11.8 | +29.5% | +122 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 | 25.7 | 28.03 | 30.37 | 32.7 |
23Q4 | 40 | -0.1 | -0.25% | +78.5 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
23Q3 | 40.1 | +6.2 | +18.3% | +84.5 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.08 | 28.26 | 30.43 |
23Q2 | 33.9 | +2.45 | +7.79% | +60.9 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.28 | 27.38 | 29.49 |
23Q1 | 31.45 | +5.6 | +21.7% | +53.2 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
22Q4 | 25.85 | +1 | +4.02% | +29.5 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 |
22Q3 | 24.85 | +0.25 | +1.02% | +27.6 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
22Q2 | 24.6 | +0.25 | +1.03% | +29.9 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.72 | 24.62 | 26.51 |
22Q1 | 24.35 | -0.25 | -1.02% | +32.4 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
21Q4 | 24.6 | +0.65 | +2.71% | +37.7 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.44 | 23.22 | 25.01 |
21Q3 | 23.95 | +0.15 | +0.63% | +38.1 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.8 | 22.54 | 24.27 |
21Q2 | 23.8 | -2.2 | -8.46% | +41.4 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
21Q1 | 26 | -1.5 | -5.45% | +59 | 9.809 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
20Q4 | 27.5 | -0.5 | -1.79% | +74.3 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
20Q3 | 28 | +1.1 | +4.09% | +84 | 9.131 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
20Q2 | 26.9 | +5.7 | +26.9% | +83.7 | 8.784 | 10.25 | 11.71 | 13.18 | 14.64 | 16.1 | 17.57 | 19.03 | 20.5 |
20Q1 | 21.2 | -6.6 | -23.7% | +49.4 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 | 15.61 | 17.02 | 18.44 | 19.86 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 27.8 | +5.2 | +23% | +101 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
19Q3 | 22.6 | +0.3 | +1.35% | +69.4 | 8.006 | 9.341 | 10.68 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
19Q2 | 22.3 | -1.55 | -6.5% | +70.7 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
19Q1 | 23.85 | +1.2 | +5.3% | +87.4 | 7.635 | 8.908 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
18Q4 | 22.65 | +0.7 | +3.19% | +83 | 7.426 | 8.664 | 9.901 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
18Q3 | 21.95 | +0.3 | +1.39% | +82 | 7.236 | 8.442 | 9.648 | 10.85 | 12.06 | 13.27 | 14.47 | 15.68 | 16.88 |
18Q2 | 21.65 | -8.7 | -28.7% | +84.2 | 7.051 | 8.226 | 9.401 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
18Q1 | 30.35 | -7.8 | -20.4% | +162 | 6.939 | 8.095 | 9.252 | 10.41 | 11.56 | 12.72 | 13.88 | 15.03 | 16.19 |
17Q4 | 38.15 | +1.65 | +4.52% | +240 | 6.739 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
17Q3 | 36.5 | +17.75 | +94.7% | +247 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
17Q2 | 18.75 | -0.35 | -1.83% | +89.4 | 5.941 | 6.931 | 7.921 | 8.911 | 9.901 | 10.89 | 11.88 | 12.87 | 13.86 |
17Q1 | 19.1 | +8.35 | +77.7% | +97.8 | 5.794 | 6.76 | 7.726 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 |
16Q4 | 10.75 | +2.04 | +23.4% | +14.6 | 5.63 | 6.568 | 7.506 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
16Q3 | 8.71 | -0.72 | -7.64% | -6.29 | 5.577 | 6.506 | 7.435 | 8.365 | 9.294 | 10.22 | 11.15 | 12.08 | 13.01 |
16Q2 | 9.43 | -1.87 | -16.5% | +2.8 | 5.504 | 6.421 | 7.338 | 8.255 | 9.173 | 10.09 | 11.01 | 11.92 | 12.84 |
16Q1 | 11.3 | -0.4 | -3.42% | +24.7 | 5.438 | 6.345 | 7.251 | 8.158 | 9.064 | 9.97 | 10.88 | 11.78 | 12.69 |
15Q4 | 11.7 | -0.7 | -5.65% | +30.4 | 5.383 | 6.28 | 7.177 | 8.074 | 8.971 | 9.869 | 10.77 | 11.66 | 12.56 |
15Q3 | 12.4 | -1.65 | -11.7% | +41.5 | 5.257 | 6.134 | 7.01 | 7.886 | 8.762 | 9.638 | 10.51 | 11.39 | 12.27 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 14.05 | -0.05 | -0.35% | +64.2 | 5.134 | 5.99 | 6.846 | 7.702 | 8.557 | 9.413 | 10.27 | 11.12 | 11.98 |
15Q1 | 14.1 | +0.85 | +6.42% | +69.7 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 | 9.139 | 9.969 | 10.8 | 11.63 |
14Q4 | 13.25 | +2.25 | +20.5% | +64.7 | 4.827 | 5.632 | 6.436 | 7.241 | 8.045 | 8.85 | 9.655 | 10.46 | 11.26 |
14Q3 | 11 | -2.2 | -16.7% | +41 | 4.682 | 5.462 | 6.243 | 7.023 | 7.803 | 8.584 | 9.364 | 10.14 | 10.92 |
14Q2 | 13.2 | -0.7 | -5.04% | +73 | 4.577 | 5.34 | 6.102 | 6.865 | 7.628 | 8.391 | 9.154 | 9.916 | 10.68 |
14Q1 | 13.9 | +0.9 | +6.92% | +86.3 | 4.478 | 5.224 | 5.97 | 6.717 | 7.463 | 8.209 | 8.956 | 9.702 | 10.45 |
13Q4 | 13 | -0.15 | -1.14% | +75.5 | 4.444 | 5.185 | 5.925 | 6.666 | 7.407 | 8.147 | 8.888 | 9.629 | 10.37 |
13Q3 | 13.15 | +0.5 | +3.95% | +81.3 | 4.351 | 5.076 | 5.801 | 6.527 | 7.252 | 7.977 | 8.702 | 9.427 | 10.15 |
13Q2 | 12.65 | +4.15 | +48.8% | +77.6 | 4.274 | 4.986 | 5.698 | 6.411 | 7.123 | 7.835 | 8.548 | 9.26 | 9.972 |
13Q1 | 8.5 | +1.74 | +25.7% | +21.7 | 4.192 | 4.891 | 5.589 | 6.288 | 6.987 | 7.685 | 8.384 | 9.083 | 9.781 |
12Q4 | 6.76 | +3.7 | +121% | -2.5 | 4.16 | 4.853 | 5.546 | 6.24 | 6.933 | 7.626 | 8.32 | 9.013 | 9.706 |
12Q3 | 3.06 | +0.53 | +20.9% | -55.7 | 4.147 | 4.838 | 5.529 | 6.22 | 6.911 | 7.603 | 8.294 | 8.985 | 9.676 |
12Q2 | 2.53 | -1 | -28.3% | -63.9 | 4.207 | 4.908 | 5.609 | 6.31 | 7.011 | 7.712 | 8.413 | 9.115 | 9.816 |
12Q1 | 3.53 | +0.03 | +0.86% | -51.1 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 7.945 | 8.668 | 9.39 | 10.11 |
11Q4 | 3.5 | -0.2 | -5.41% | -54.4 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 |
11Q3 | 3.7 | -0.8 | -17.8% | | | | | | | | | | |
11Q2 | 4.5 | +1.21 | +36.8% | | | | | | | | | | |
11Q1 | 3.29 | -1.71 | -34.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 5 | +0.1 | +2.04% | | | | | | | | | | |
10Q3 | 4.9 | -3.88 | -44.2% | | | | | | | | | | |
10Q2 | 8.78 | +1.07 | +13.9% | | | | | | | | | | |
10Q1 | 7.71 | +0.15 | +1.98% | | | | | | | | | | |
09Q4 | 7.56 | -3.89 | -34% | | | | | | | | | | |
09Q3 | 11.45 | +2.74 | +31.5% | | | | | | | | | | |
09Q2 | 8.71 | -1.19 | -12% | | | | | | | | | | |
09Q1 | 9.9 | -0.08 | -0.8% | | | | | | | | | | |
08Q4 | 9.98 | +0.39 | +4.07% | | | | | | | | | | |
08Q3 | 9.59 | -4.61 | -32.5% | | | | | | | | | | |
08Q2 | 14.2 | -2.8 | -16.5% | | | | | | | | | | |
08Q1 | 17 | +7.3 | +75.3% | | | | | | | | | | |
07Q4 | 9.7 | -2.05 | -17.4% | | | | | | | | | | |
07Q3 | 11.75 | +2.76 | +30.7% | | | | | | | | | | |
07Q2 | 8.99 | +0.85 | +10.4% | | | | | | | | | | |
07Q1 | 8.14 | +0.94 | +13.1% | | | | | | | | | | |
06Q4 | 7.2 | +3.35 | +87% | | | | | | | | | | |
06Q3 | 3.85 | -1.23 | -24.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 5.08 | -2.52 | -33.2% | | | | | | | | | | |
06Q1 | 7.6 | +4.27 | +128% | | | | | | | | | | |
05Q4 | 3.33 | -0.88 | -20.9% | | | | | | | | | | |
05Q3 | 4.21 | +0.15 | +3.69% | | | | | | | | | | |
05Q2 | 4.06 | +0.45 | +12.5% | | | | | | | | | | |
05Q1 | 3.61 | +0.04 | +1.12% | | | | | | | | | | |
04Q4 | 3.57 | -0.41 | -10.3% | | | | | | | | | | |
04Q3 | 3.98 | -2.62 | -39.7% | | | | | | | | | | |
04Q2 | 6.6 | -5.05 | -43.3% | | | | | | | | | | |
04Q1 | 11.65 | +4.85 | +71.3% | | | | | | | | | | |
03Q4 | 6.8 | -1.2 | -15% | | | | | | | | | | |
03Q3 | 8 | +0.8 | +11.1% | | | | | | | | | | |
03Q2 | 7.2 | +0.85 | +13.4% | | | | | | | | | | |
03Q1 | 6.35 | +0.45 | +7.63% | | | | | | | | | | |
02Q4 | 5.9 | -1.15 | -16.3% | | | | | | | | | | |
02Q3 | 7.05 | -3.95 | -35.9% | | | | | | | | | | |
02Q2 | 11 | -10.4 | -48.6% | | | | | | | | | | |
02Q1 | 21.4 | +5.4 | +33.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |