(4907) 富宇均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	69	+2.4	+3.6%	+195	14.04	16.38	18.72	21.06	23.4	25.74	28.09	30.43	32.77
04/25	66.6	+2.3	+3.58%	+185	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
04/24	64.3	-0.1	-0.16%	+175	14.02	16.35	18.69	21.02	23.36	25.69	28.03	30.37	32.7
04/23	64.4	+2.2	+3.54%	+176	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
04/22	62.2	-1.6	-2.51%	+167	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
04/19	63.8	+1.5	+2.41%	+174	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.28	32.61
04/18	62.3	+5.6	+9.88%	+168	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
04/17	56.7	+2.9	+5.39%	+144	13.95	16.28	18.6	20.93	23.25	25.58	27.91	30.23	32.56
04/16	53.8	-5.2	-8.81%	+132	13.94	16.27	18.59	20.91	23.24	25.56	27.88	30.21	32.53
04/15	59	-1.4	-2.32%	+154	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.51
04/12	60.4	-0.2	-0.33%	+160	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
04/11	60.6	-1.5	-2.42%	+161	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
04/10	62.1	+1.2	+1.97%	+168	13.9	16.21	18.53	20.84	23.16	25.48	27.79	30.11	32.42
04/09	60.9	+2.2	+3.75%	+163	13.88	16.2	18.51	20.83	23.14	25.45	27.77	30.08	32.4
04/08	58.7	+4.7	+8.7%	+154	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
04/03	54	-0.3	-0.55%	+134	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
04/02	54.3	+2.4	+4.62%	+135	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
04/01	51.9	+0.1	+0.19%	+125	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	51.8	+0.5	+0.97%	+125	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
03/28	51.3	-0.5	-0.97%	+123	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
03/27	51.8	+2.65	+5.39%	+125	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.23
03/26	49.15	+0.85	+1.76%	+114	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
03/25	48.3	+0.35	+0.73%	+110	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
03/22	47.95	-0.15	-0.31%	+109	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
03/21	48.1	+0.3	+0.63%	+110	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
03/20	47.8	+0.9	+1.92%	+108	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
03/19	46.9	+0.8	+1.74%	+105	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
03/18	46.1	-0.05	-0.11%	+101	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
03/15	46.15	+0.15	+0.33%	+102	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
03/14	46	+1.05	+2.34%	+101	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
03/13	44.95	-1.35	-2.92%	+96.5	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
03/12	46.3	+0.3	+0.65%	+103	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
03/11	46	-1.1	-2.34%	+101	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
03/08	47.1	-0.65	-1.36%	+106	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.69	31.97
03/07	47.75	-0.85	-1.75%	+109	13.69	15.97	18.26	20.54	22.82	25.1	27.39	29.67	31.95
03/06	48.6	+1.4	+2.97%	+113	13.68	15.96	18.25	20.53	22.81	25.09	27.37	29.65	31.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	47.2	-0.3	-0.63%	+107	13.68	15.96	18.23	20.51	22.79	25.07	27.35	29.63	31.91
03/04	47.5	-0.1	-0.21%	+109	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
03/01	47.6	-0.4	-0.83%	+109	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
02/29	48	-0.8	-1.64%	+111	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
02/27	48.8	-0.25	-0.51%	+115	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
02/26	49.05	-2.55	-4.94%	+116	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
02/23	51.6	-1.3	-2.46%	+127	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
02/22	52.9	-0.1	-0.19%	+133	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
02/21	53	+2.1	+4.13%	+134	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
02/20	50.9	+1.45	+2.93%	+125	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.72
02/19	49.45	+0.1	+0.2%	+118	13.59	15.85	18.12	20.38	22.64	24.91	27.17	29.44	31.7
02/16	49.35	-0.1	-0.2%	+118	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
02/15	49.45	+0.05	+0.1%	+119	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
02/05	49.4	-0.1	-0.2%	+119	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
02/02	49.5	-0.05	-0.1%	+119	13.55	15.81	18.07	20.33	22.59	24.84	27.1	29.36	31.62
02/01	49.55	-0.05	-0.1%	+120	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
01/31	49.6	+0.1	+0.2%	+120	13.53	15.79	18.04	20.3	22.56	24.81	27.07	29.32	31.58
01/30	49.5	+0.5	+1.02%	+120	13.52	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	49	+0.65	+1.34%	+118	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
01/26	48.35	+0.15	+0.31%	+115	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
01/25	48.2	-0.6	-1.23%	+114	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
01/24	48.8	-0.15	-0.31%	+117	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
01/23	48.95	-0.5	-1.01%	+118	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.46
01/22	49.45	+2.25	+4.77%	+120	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
01/19	47.2	+0.75	+1.61%	+110	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
01/18	46.45	+0.35	+0.76%	+107	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
01/17	46.1	-0.5	-1.07%	+106	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.38
01/16	46.6	-0.45	-0.96%	+108	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
01/15	47.05	+2.75	+6.21%	+110	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
01/12	44.3	-0.2	-0.45%	+98	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
01/11	44.5	+0.3	+0.68%	+99	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
01/10	44.2	-1.65	-3.6%	+97.8	13.41	15.64	17.88	20.11	22.34	24.58	26.81	29.05	31.28
01/09	45.85	+0.05	+0.11%	+105	13.4	15.63	17.87	20.1	22.33	24.56	26.8	29.03	31.26
01/08	45.8	+3.15	+7.39%	+105	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.25
01/05	42.65	+1.45	+3.52%	+91.2	13.38	15.61	17.84	20.07	22.3	24.53	26.76	29	31.23
01/04	41.2	0	0%	+84.8	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	41.2	0	0%	+84.9	13.37	15.6	17.82	20.05	22.28	24.51	26.73	28.96	31.19
01/02	41.2	+1.2	+3%	+85	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
12/29	40	+0.25	+0.63%	+79.7	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
12/28	39.75	+0.1	+0.25%	+78.7	13.34	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
12/27	39.65	+0.05	+0.13%	+78.4	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
12/26	39.6	-0.25	-0.63%	+78.2	13.33	15.55	17.77	20	22.22	24.44	26.66	28.88	31.11
12/25	39.85	+0.1	+0.25%	+79.5	13.32	15.54	17.76	19.99	22.21	24.43	26.65	28.87	31.09
12/22	39.75	+0.3	+0.76%	+79.1	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
12/21	39.45	-0.45	-1.13%	+77.8	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.05
12/20	39.9	+0.15	+0.38%	+80	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
12/19	39.75	+0.15	+0.38%	+79.4	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
12/18	39.6	+0.45	+1.15%	+78.8	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
12/15	39.15	+0.5	+1.29%	+76.9	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
12/14	38.65	-0.65	-1.65%	+74.7	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
12/13	39.3	-0.75	-1.87%	+77.7	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
12/12	40.05	+0.2	+0.5%	+81.2	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
12/11	39.85	+0.15	+0.38%	+80.4	13.25	15.46	17.67	19.88	22.09	24.3	26.5	28.71	30.92
12/08	39.7	0	0%	+79.8	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	39.7	-0.3	-0.75%	+79.9	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
12/06	40	+1.1	+2.83%	+81.4	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
12/05	38.9	0	0%	+76.5	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
12/04	38.9	+0.75	+1.97%	+76.6	13.22	15.42	17.62	19.83	22.03	24.23	26.43	28.64	30.84
12/01	38.15	+0.7	+1.87%	+73.3	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
11/30	37.45	+0.15	+0.4%	+70.2	13.2	15.4	17.6	19.8	22.01	24.21	26.41	28.61	30.81
11/29	37.3	+0.1	+0.27%	+69.6	13.2	15.4	17.6	19.8	21.99	24.19	26.39	28.59	30.79
11/28	37.2	+0.2	+0.54%	+69.2	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
11/27	37	+0.1	+0.27%	+68.4	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
11/24	36.9	+0.25	+0.68%	+68	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
11/23	36.65	-0.45	-1.21%	+66.9	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
11/22	37.1	-0.1	-0.27%	+69.1	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
11/21	37.2	-0.25	-0.67%	+69.6	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
11/20	37.45	+0.05	+0.13%	+70.8	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
11/17	37.4	+0.95	+2.61%	+70.7	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
11/16	36.45	+0.8	+2.24%	+66.4	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
11/15	35.65	+0.05	+0.14%	+62.9	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
11/14	35.6	-0.15	-0.42%	+62.7	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	35.75	+0.2	+0.56%	+63.5	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
11/10	35.55	0	0%	+62.6	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
11/09	35.55	+0.1	+0.28%
11/08	35.45	-0.25	-0.7%
11/07	35.7	-0.8	-2.19%
11/06	36.5	+0.5	+1.39%
11/03	36	+0.6	+1.69%
11/02	35.4	+0.6	+1.72%
11/01	34.8	-1.75	-4.79%
10/31	36.55	-0.8	-2.14%
10/30	37.35	+0.3	+0.81%
10/27	37.05	-0.35	-0.94%
10/26	37.5	0	0%
10/25	37.5	-0.05	-0.13%
10/24	37.55	+0.4	+1.08%
10/23	37.15	-1.75	-4.5%
10/20	38.9	-0.1	-0.26%
10/19	39	-0.35	-0.89%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	39.35	-0.2	-0.51%
10/17	39.55	-0.05	-0.13%
10/16	39.7	0	0%
10/13	39.7	+0.25	+0.63%
10/12	39.45	-0.35	-0.88%
10/11	39.8	-0.45	-1.12%
10/06	40.25	+0.05	+0.12%
10/05	40.2	-0.05	-0.12%
10/04	40.25	-0.05	-0.12%
10/03	40.3	+0.1	+0.25%
10/02	40.2	+0.1	+0.25%
09/28	40.1	+0.05	+0.12%
09/27	40.05	+0.05	+0.12%
09/26	40	+0.05	+0.13%
09/25	39.95	0	0%
09/22	39.95	-0.05	-0.12%
09/21	40	+0.1	+0.25%
09/20	39.9	-0.25	-0.62%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	40.15	+0.05	+0.12%
09/18	40.1	-0.15	-0.37%
09/15	40.25	0	0%
09/14	40.25	+0.3	+0.75%
09/13	39.95	0	0%
09/12	39.95	+0.45	+1.14%
09/11	39.5	+0.35	+0.89%
09/08	39.15	+0.4	+1.03%
09/07	38.75	0	0%
09/06	38.75	+0.25	+0.65%
09/05	38.5	-0.1	-0.26%
09/04	38.6	+0.6	+1.58%
09/01	38	+0.25	+0.66%
08/31	37.75	+0.05	+0.13%
08/30	37.7	+0.45	+1.21%
08/29	37.25	+0.05	+0.13%
08/28	37.2	+0.25	+0.68%
08/25	36.95	+0.15	+0.41%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.8	+0.3	+0.82%
08/23	36.5	+0.5	+1.39%
08/22	37.2	+0.2	+0.54%
08/21	37	-0.15	-0.4%
08/18	37.15	0	0%
08/17	37.15	+0.4	+1.09%
08/16	36.75	+0.2	+0.55%
08/15	36.55	+0.3	+0.83%
08/14	36.25	-0.45	-1.23%
08/11	36.7	-0.15	-0.41%
08/10	36.85	-0.1	-0.27%
08/09	36.95	+0.2	+0.54%
08/08	36.75	+1.25	+3.52%
08/07	35.5	0	0%
08/04	35.5	+0.05	+0.14%
08/02	35.45	0	0%
08/01	35.45	+0.05	+0.14%
07/31	35.4	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	35.4	-0.15	-0.42%
07/27	35.55	+0.45	+1.28%
07/26	35.1	+0.6	+1.74%
07/25	34.5	+0.05	+0.15%
07/24	34.45	-0.25	-0.72%
07/21	34.7	0	0%
07/20	34.7	+0.3	+0.87%
07/19	34.4	-0.15	-0.43%
07/18	34.55	-0.25	-0.72%
07/17	34.8	-0.15	-0.43%
07/14	34.95	0	0%
07/13	34.95	-0.15	-0.43%
07/12	35.1	-0.2	-0.57%
07/11	35.3	+0.3	+0.86%
07/10	35	+0.05	+0.14%
07/07	34.95	+0.1	+0.29%
07/06	34.85	0	0%
07/05	34.85	+0.65	+1.9%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	34.2	-0.3	-0.87%
07/03	34.5	+0.6	+1.77%
06/30	33.9	-0.1	-0.29%
06/29	34	0	0%
06/28	34	0	0%
06/27	34	-0.3	-0.87%
06/26	34.3	-0.55	-1.58%
06/21	34.85	+0.85	+2.5%
06/20	34	+0.6	+1.8%
06/19	33.4	+0.45	+1.37%
06/16	32.95	-1	-2.95%
06/15	33.95	-0.25	-0.73%
06/14	34.2	-0.5	-1.44%
06/13	34.7	-0.05	-0.14%
06/12	34.75	-1.25	-3.47%
06/09	36	+0.1	+0.28%
06/08	35.9	+0.05	+0.14%
06/07	35.85	-0.55	-1.51%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	36.4	-0.1	-0.27%
06/05	36.5	+0.1	+0.27%
06/02	36.4	+0.15	+0.41%
06/01	36.25	-0.05	-0.14%
05/31	36.3	-0.1	-0.27%
05/30	36.4	-0.15	-0.41%
05/29	36.55	-0.4	-1.08%
05/26	36.95	-0.15	-0.4%
05/25	37.1	+0.3	+0.82%
05/24	36.8	-0.4	-1.08%
05/23	37.2	+0.2	+0.54%
05/22	37	+1.2	+3.35%
05/19	35.8	+0.1	+0.28%
05/18	35.7	-0.05	-0.14%
05/17	35.75	0	0%
05/16	35.75	0	0%
05/15	35.75	-0.25	-0.69%
05/12	36	+0.4	+1.12%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	35.6	-0.25	-0.7%
05/10	35.85	0	0%
05/09	35.85	-0.2	-0.55%
05/08	36.05	-0.1	-0.28%
05/05	36.15	+0.05	+0.14%
05/04	36.1	+0.2	+0.56%
05/03	35.9	-0.15	-0.42%
05/02	36.05	+0.2	+0.56%