* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 21.4 | -3.1 | -12.7% | +5.88 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.3 |
24Q1 | 24.5 | +2.55 | +11.6% | +19.8 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 |
23Q4 | 21.95 | +0.15 | +0.69% | +6.29 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
23Q3 | 21.8 | -0.35 | -1.58% | +4.16 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
23Q2 | 22.15 | -1.05 | -4.53% | +4.27 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
23Q1 | 23.2 | +0.25 | +1.09% | +8.88 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
22Q4 | 22.95 | -0.5 | -2.13% | +7.49 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
22Q3 | 23.45 | -4.05 | -14.7% | +9.57 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22Q2 | 27.5 | -0.05 | -0.18% | +28.5 | 12.84 | 14.98 | 17.12 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
22Q1 | 27.55 | -3.5 | -11.3% | +29.4 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
21Q4 | 31.05 | +10 | +47.5% | +45.5 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
21Q3 | 21.05 | +2.05 | +10.8% | -0.82 | 12.74 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.72 |
21Q2 | 19 | -1.2 | -5.94% | -11.5 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
21Q1 | 20.2 | +2.1 | +11.6% | -7.45 | 13.1 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
20Q4 | 18.1 | +3.95 | +27.9% | -17.8 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
20Q3 | 14.15 | -2.15 | -13.2% | -37.4 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
20Q2 | 16.3 | +4.45 | +37.6% | -30.2 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
20Q1 | 11.85 | -6.45 | -35.2% | -50.2 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.17 | 28.55 | 30.93 | 33.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 18.3 | 0 | 0% | -25.6 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
19Q3 | 18.3 | +3.3 | +22% | -27.9 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.92 | 30.46 | 33 | 35.54 |
19Q2 | 15 | -1.45 | -8.81% | -42.4 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.25 | 33.86 | 36.46 |
19Q1 | 16.45 | +1.05 | +6.82% | -38.3 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.35 | 32.01 | 34.68 | 37.35 |
18Q4 | 15.4 | +0.05 | +0.33% | -42.8 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
18Q3 | 15.35 | -2.7 | -15% | -43.4 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
18Q2 | 18.05 | -0.65 | -3.48% | -34.2 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.43 |
18Q1 | 18.7 | +0.55 | +3.03% | -33.1 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.56 | 36.35 | 39.15 |
17Q4 | 18.15 | -0.45 | -2.42% | -36.9 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.49 | 37.37 | 40.24 |
17Q3 | 18.6 | -1.5 | -7.46% | -37.8 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
17Q2 | 20.1 | -0.5 | -2.43% | -37.8 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
17Q1 | 20.6 | +1.3 | +6.74% | -39.7 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
16Q4 | 19.3 | -1.05 | -5.16% | -45.7 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
16Q3 | 20.35 | +1.6 | +8.53% | -44.8 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 |
16Q2 | 18.75 | -1.05 | -5.3% | -50 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.23 | 44.97 | 48.72 | 52.47 |
16Q1 | 19.8 | +3.6 | +22.2% | -48 | 22.86 | 26.67 | 30.48 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
15Q4 | 16.2 | +1.35 | +9.09% | -58 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.23 | 50.09 | 53.94 |
15Q3 | 14.85 | -6.95 | -31.9% | -62 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.85 | 50.76 | 54.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 21.8 | -1.7 | -7.23% | -44.3 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
15Q1 | 23.5 | -2.7 | -10.3% | -40.1 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
14Q4 | 26.2 | -0.35 | -1.32% | -33.4 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
14Q3 | 26.55 | -4.65 | -14.9% | -32.3 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
14Q2 | 31.2 | -1.1 | -3.41% | -20.1 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
14Q1 | 32.3 | -0.75 | -2.27% | -17.3 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 |
13Q4 | 33.05 | -1.3 | -3.78% | -16.3 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
13Q3 | 34.35 | +9.55 | +38.5% | -13.8 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 |
13Q2 | 24.8 | -0.1 | -0.4% | -37.9 | 23.96 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
13Q1 | 24.9 | -0.05 | -0.2% | | | | | | | | | | |
12Q4 | 24.95 | +1.3 | +5.5% | | | | | | | | | | |
12Q3 | 23.65 | +0.7 | +3.05% | | | | | | | | | | |
12Q2 | 22.95 | -6.45 | -21.9% | | | | | | | | | | |
12Q1 | 29.4 | +2.9 | +10.9% | | | | | | | | | | |
11Q4 | 26.5 | -4 | -13.1% | | | | | | | | | | |
11Q3 | 30.5 | -3.05 | -9.09% | | | | | | | | | | |
11Q2 | 33.55 | +5.05 | +17.7% | | | | | | | | | | |
11Q1 | 28.5 | -12.65 | -30.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 41.15 | -2.8 | -6.37% | | | | | | | | | | |
10Q3 | 43.95 | +10 | +29.5% | | | | | | | | | | |
10Q2 | 33.95 | -10.15 | -23% | | | | | | | | | | |
10Q1 | 44.1 | -5.6 | -11.3% | | | | | | | | | | |
09Q4 | 49.7 | +5.05 | +11.3% | | | | | | | | | | |
09Q3 | 44.65 | +4.35 | +10.8% | | | | | | | | | | |
09Q2 | 40.3 | +13.6 | +50.9% | | | | | | | | | | |
09Q1 | 26.7 | +4.25 | +18.9% | | | | | | | | | | |
08Q4 | 22.45 | -6.5 | -22.5% | | | | | | | | | | |
08Q3 | 28.95 | -9.6 | -24.9% | | | | | | | | | | |
08Q2 | 38.55 | -11.45 | -22.9% | | | | | | | | | | |
08Q1 | 50 | -14.4 | -22.4% | | | | | | | | | | |
07Q4 | 64.4 | -51.6 | -44.5% | | | | | | | | | | |
07Q3 | 116 | +23.5 | +25.4% | | | | | | | | | | |
07Q2 | 92.5 | +14.9 | +19.2% | | | | | | | | | | |
07Q1 | 77.6 | +6.3 | +8.84% | | | | | | | | | | |
06Q4 | 71.3 | +26.7 | +59.9% | | | | | | | | | | |
06Q3 | 44.6 | +1.2 | +2.76% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 43.4 | +6.2 | +16.7% | | | | | | | | | | |
06Q1 | 37.2 | +0.35 | +0.95% | | | | | | | | | | |
05Q4 | 36.85 | +17 | +85.6% | | | | | | | | | | |
05Q3 | 19.85 | -3.75 | -15.9% | | | | | | | | | | |
05Q2 | 23.6 | -3.9 | -14.2% | | | | | | | | | | |
05Q1 | 27.5 | +6.3 | +29.7% | | | | | | | | | | |
04Q4 | 21.2 | +0.4 | +1.92% | | | | | | | | | | |
04Q3 | 20.8 | -11.6 | -35.8% | | | | | | | | | | |
04Q2 | 32.4 | -15.9 | -32.9% | | | | | | | | | | |
04Q1 | 48.3 | -0.3 | -0.62% | | | | | | | | | | |
03Q4 | 48.6 | +11.2 | +29.9% | | | | | | | | | | |
03Q3 | 37.4 | -21.1 | -36.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |