≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3062 建漢權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.4 0 0% 1.87% 21.6 21.7 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5723,373萬 890 1.8張/筆 21.46元 1.48 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5413,310萬 820 1.9張/筆 21.48元 +0.15 (+0.71%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均42分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
3062 建漢 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2921.400%+7.0212141618202223.9925.9927.99
04/2621.4+0.15+0.71%+7121416182022242628
04/2521.25-0.4-1.85%+6.231214161820222426.0128.01
04/2421.65+0.55+2.61%+8.211214.0116.0118.0120.0122.0124.0126.0128.01
04/2321.1+0.2+0.96%+5.4412.0114.0116.0118.0120.0122.0124.0126.0228.02
04/2220.9-0.2-0.95%+4.4212.0114.0116.0118.0120.0222.0224.0226.0228.02
04/1921.1-0.45-2.09%+5.3912.0114.0116.0218.0220.0222.0224.0226.0328.03
04/1821.55-0.15-0.69%+7.6212.0114.0216.0218.0220.0222.0324.0326.0328.03
04/1721.7+0.35+1.64%+8.3512.0214.0216.0218.0320.0322.0324.0326.0428.04
04/1621.35-1.05-4.69%+6.5812.0214.0216.0318.0320.0322.0424.0426.0428.05
04/1522.400%+11.812.0214.0316.0318.0320.0422.0424.0426.0528.05
04/1222.400%+11.812.0214.0316.0318.0420.0422.0424.0526.0528.06
04/1122.4-0.7-3.03%+11.812.0314.0316.0418.0420.0422.0524.0526.0628.06
04/1023.1-0.3-1.28%+15.212.0314.0316.0418.0420.0522.0524.0626.0628.07
04/0923.400%+16.712.0314.0416.0418.0520.0522.0624.0626.0728.07
04/0823.400%+16.712.0314.0416.0418.0520.0622.0624.0726.0728.08
04/0323.4-0.6-2.5%+16.712.0414.0416.0518.0520.0622.0724.0726.0828.08
04/0224-0.25-1.03%+19.612.0414.0416.0518.0620.0622.0724.0826.0828.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0124.25-0.25-1.02%+20.912.0414.0516.0518.0620.0722.0724.0826.0928.09
03/2924.5-1.3-5.04%+22.112.0414.0516.0618.0620.0722.0824.0826.0928.1
03/2825.8+0.65+2.58%+28.512.0414.0516.0618.0620.0722.0824.0926.0928.1
03/2725.15+2.25+9.83%+25.312.0414.0516.0618.0720.0722.0824.0926.128.1
03/2622.9-1.7-6.91%+14.112.0514.0516.0618.0720.0822.0824.0926.128.11
03/2524.6+1.2+5.13%+22.512.0514.0616.0618.0720.0822.0924.126.128.11
03/2223.4+2.1+9.86%+16.512.0514.0616.0718.0720.0822.0924.126.1128.12
03/2121.3+0.05+0.24%+6.0512.0514.0616.0718.0820.0922.0924.126.1128.12
03/2021.25-0.2-0.93%+5.7812.0514.0616.0718.0820.0922.124.1126.1228.13
03/1921.45-0.35-1.61%+6.7512.0614.0716.0818.0820.0922.124.1126.1228.13
03/1821.8+0.15+0.69%+8.4712.0614.0716.0818.0920.122.1124.1226.1328.14
03/1521.65+0.3+1.41%+7.7112.0614.0716.0818.0920.122.1124.1226.1328.14
03/1421.35-0.5-2.29%+6.212.0614.0716.0818.0920.122.1124.1226.1328.15
03/1321.85-0.65-2.89%+8.6712.0614.0816.0918.120.1122.1224.1326.1428.15
03/1222.5+0.65+2.97%+11.912.0714.0816.0918.120.1122.1224.1326.1428.15
03/1121.85+1.15+5.56%+8.6312.0714.0816.0918.120.1122.1224.1426.1528.16
03/0820.7-0.4-1.9%+2.912.0714.0816.0918.1120.1222.1324.1426.1528.16
03/0721.1-0.8-3.65%+4.8712.0714.0816.118.1120.1222.1324.1426.1628.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0621.9-0.3-1.35%+8.8212.0714.0916.118.1120.1222.1424.1526.1628.17
03/0522.2+0.6+2.78%+10.312.0814.0916.118.1220.1322.1424.1526.1728.18
03/0421.6+0.4+1.89%+7.2912.0814.0916.1118.1220.1322.1424.1626.1728.18
03/0121.2+0.6+2.91%+5.2912.0814.0916.1118.1220.1422.1524.1626.1828.19
02/2920.6+0.5+2.49%+2.2912.0814.116.1118.1220.1422.1524.1726.1828.19
02/2720.1-0.2-0.99%-0.2112.0914.116.1118.1320.1422.1624.1726.1928.2
02/2620.3+0.15+0.74%+0.7612.0914.116.1218.1320.1522.1624.1826.1928.21
02/2320.15-0.2-0.98%012.0914.1116.1218.1420.1522.1724.1826.228.21
02/2220.35-0.15-0.73%+0.9712.0914.1116.1218.1420.1522.1724.1926.228.22
02/2120.5-0.05-0.24%+1.6912.114.1116.1318.1420.1622.1724.1926.2128.22
02/2020.55-0.2-0.96%+1.9212.114.1116.1318.1520.1622.1824.1926.2128.23
02/1920.75+0.1+0.48%+2.8912.114.1216.1318.1520.1722.1824.226.2228.23
02/1620.65+0.55+2.74%+2.3812.114.1216.1418.1520.1722.1924.226.2228.24
02/1520.1-0.4-1.95%-0.3712.1114.1216.1418.1620.1822.1924.2126.2328.25
02/0520.5-0.45-2.15%+1.5812.1114.1316.1418.1620.1822.224.2226.2328.25
02/0220.95+0.1+0.48%+3.7912.1114.1316.1518.1720.1922.224.2226.2428.26
02/0120.85+0.05+0.24%+3.2712.1114.1316.1518.1720.1922.2124.2326.2528.27
01/3120.8+0.05+0.24%+2.9912.1214.1416.1618.1820.222.2224.2326.2528.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3020.75-0.35-1.66%+2.7212.1214.1416.1618.1820.222.2224.2426.2628.28
01/2921.1+0.15+0.72%+4.4312.1214.1416.1618.1820.2122.2324.2526.2728.29
01/2620.95-0.15-0.71%+3.6612.1314.1516.1718.1920.2122.2324.2526.2728.29
01/2521.1-0.2-0.94%+4.3812.1314.1516.1718.1920.2122.2424.2626.2828.3
01/2421.3-0.1-0.47%+5.3412.1314.1516.1818.220.2222.2424.2626.2928.31
01/2321.4+0.35+1.66%+5.8112.1314.1616.1818.220.2222.2524.2726.2928.31
01/2221.0500%+4.0612.1414.1616.1818.2120.2322.2524.2726.328.32
01/1921.05+0.25+1.2%+4.0312.1414.1616.1918.2120.2322.2624.2826.328.33
01/1820.8+0.25+1.22%+2.7712.1414.1716.1918.2120.2422.2624.2926.3128.33
01/1720.55-0.55-2.61%+1.5112.1514.1716.1918.2220.2422.2724.2926.3228.34
01/1621.1-0.35-1.63%+4.2112.1514.1716.218.2220.2522.2724.326.3228.35
01/1521.45+0.35+1.66%+5.9112.1514.1816.218.2320.2522.2824.326.3328.35
01/1221.1-0.2-0.94%+4.1612.1514.1816.2118.2320.2622.2824.3126.3328.36
01/1121.3+0.35+1.67%+5.1212.1614.1816.2118.2420.2622.2924.3126.3428.37
01/1020.95-0.2-0.95%+3.3712.1614.1916.2118.2420.2722.2924.3226.3528.37
01/0921.15-0.25-1.17%+4.3312.1614.1916.2218.2420.2722.324.3326.3528.38
01/0821.4-0.05-0.23%+5.5412.1714.1916.2218.2520.2822.324.3326.3628.39
01/0521.45+0.05+0.23%+5.7612.1714.216.2318.2520.2822.3124.3426.3728.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0421.4-0.25-1.15%+5.4912.1714.216.2318.2620.2922.3124.3426.3728.4
01/0321.65-0.35-1.59%+6.712.1714.216.2318.2620.2922.3224.3526.3828.41
01/0222+0.05+0.23%+8.3912.1814.2116.2418.2720.322.3324.3626.3928.41
12/2921.95-0.05-0.23%+8.1212.1814.2116.2418.2720.322.3324.3626.3928.42
12/2822-0.1-0.45%+8.3412.1814.2116.2518.2820.3122.3424.3726.428.43
12/2722.1+0.05+0.23%+8.812.1914.2216.2518.2820.3122.3424.3726.4128.44
12/2622.05+0.15+0.68%+8.5312.1914.2216.2518.2920.3222.3524.3826.4128.44
12/2521.9-0.05-0.23%+7.7712.1914.2316.2618.2920.3222.3524.3926.4228.45
12/2221.95-0.1-0.45%+7.9812.214.2316.2618.2920.3322.3624.3926.4328.46
12/2122.05-0.2-0.9%+8.4512.214.2316.2718.320.3322.3724.426.4328.47
12/2022.25+0.35+1.6%+9.412.214.2416.2718.320.3422.3724.4126.4428.47
12/1921.9-0.15-0.68%+7.6512.2114.2416.2718.3120.3422.3824.4126.4528.48
12/1822.05-0.1-0.45%+8.3612.2114.2416.2818.3120.3522.3824.4226.4528.49
12/1522.15-0.05-0.23%+8.8312.2114.2516.2818.3220.3522.3924.4226.4628.49
12/1422.2-0.25-1.11%+9.0412.2214.2516.2918.3220.3622.3924.4326.4728.5
12/1322.45+0.3+1.35%+10.212.2214.2616.2918.3320.3622.424.4426.4728.51
12/1222.15-0.35-1.56%+8.7412.2214.2616.318.3320.3722.4124.4426.4828.52
12/1122.5-0.75-3.23%+10.412.2314.2616.318.3420.3822.4124.4526.4928.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0823.25+0.1+0.43%+14.112.2314.2716.318.3420.3822.4224.4626.4928.53
12/0723.15+0.5+2.21%+13.612.2314.2716.3118.3520.3922.4224.4626.528.54
12/0622.65+0.2+0.89%+11.112.2314.2716.3118.3520.3922.4324.4726.5128.55
12/0522.45-0.35-1.54%+10.112.2414.2816.3218.3620.3922.4324.4726.5128.55
12/0422.8-0.05-0.22%+11.812.2414.2816.3218.3620.422.4424.4826.5228.56
12/0122.85-0.05-0.22%+1212.2414.2816.3218.3620.422.4424.4826.5228.56
11/3022.9-0.1-0.43%+12.212.2414.2916.3318.3720.4122.4524.4926.5328.57
11/2923+0.2+0.88%+12.712.2514.2916.3318.3720.4122.4524.4926.5428.58
11/2822.8-0.1-0.44%+11.712.2514.2916.3318.3720.4222.4624.526.5428.58
11/2722.9-0.25-1.08%+12.112.2514.2916.3418.3820.4222.4624.526.5528.59
11/2423.15-0.25-1.07%+13.312.2514.316.3418.3820.4222.4724.5126.5528.59
11/2323.4-0.35-1.47%+14.612.2614.316.3418.3820.4322.4724.5126.5628.6
11/2223.75+0.3+1.28%+16.212.2614.316.3418.3920.4322.4724.5226.5628.6
11/2123.45+0.5+2.18%+14.812.2614.316.3518.3920.4322.4824.5226.5628.61
11/2022.95+0.75+3.38%+12.312.2614.3116.3518.3920.4422.4824.5326.5728.61
11/1722.2+0.2+0.91%+8.612.2714.3116.3518.420.4422.4924.5326.5828.62
11/1622+0.3+1.38%+7.5912.2714.3116.3618.420.4522.4924.5426.5828.63
11/1521.7-0.3-1.36%+6.112.2714.3216.3618.4120.4522.524.5426.5928.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1422+0.2+0.92%+7.5412.2714.3216.3718.4120.4622.524.5526.5928.64
11/1321.8-0.15-0.68%+6.5412.2814.3216.3718.4220.4622.5124.5526.628.65
11/1021.95-0.75-3.3%+7.2512.2814.3316.3718.4220.4722.5124.5626.6128.65
11/0922.7-0.2-0.87%+10.912.2814.3316.3818.4220.4722.5224.5726.6128.66
11/0822.9-0.2-0.87%+11.812.2914.3316.3818.4320.4822.5224.5726.6228.67
11/0723.1-0.15-0.65%+12.812.2914.3416.3818.4320.4822.5324.5826.6228.67
11/0623.25+0.3+1.31%+13.512.2914.3416.3918.4420.4822.5324.5826.6328.68
11/0322.95+0.05+0.22%+1212.2914.3416.3918.4420.4922.5424.5926.6428.68
11/0222.9+0.6+2.69%+11.712.314.3516.3918.4420.4922.5424.5926.6428.69
11/0122.3-0.6-2.62%+8.7912.314.3516.418.4520.522.5524.626.6528.7
10/3122.9-0.05-0.22%+11.712.314.3516.418.4520.522.5524.626.6528.7
10/3022.95+0.55+2.46%+11.912.314.3516.4118.4620.5122.5624.6126.6628.71
10/2722.4+0.2+0.9%+9.2112.3114.3616.4118.4620.5122.5624.6126.6628.72
10/2622.2-0.15-0.67%
10/2522.35+0.05+0.22%
10/2422.3+0.75+3.48%
10/2321.55-0.45-2.05%
10/2022-0.6-2.65%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1922.6+0.85+3.91%
10/1821.75-0.3-1.36%
10/1722.05-0.6-2.65%
10/1622.65-0.5-2.16%
10/1323.15+0.4+1.76%
10/1222.75+0.3+1.34%
10/1122.4500%
10/0622.45+0.15+0.67%
10/0522.3+0.35+1.59%
10/0421.95-0.3-1.35%
10/0322.2500%
10/0222.25+0.45+2.06%
09/2821.8-0.05-0.23%
09/2721.85-0.2-0.91%
09/2622.05-0.35-1.56%
09/2522.4-0.1-0.44%
09/2222.5+0.5+2.27%
09/2122-0.25-1.12%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2022.25-0.2-0.89%
09/1922.45-0.15-0.66%
09/1822.6+0.05+0.22%
09/1522.55+0.1+0.45%
09/1422.45+0.6+2.75%
09/1321.85+0.4+1.86%
09/1221.4500%
09/1121.45-0.3-1.38%
09/0821.75-0.85-3.76%
09/0722.6+0.35+1.57%
09/0622.25+0.15+0.68%
09/0522.100%
09/0422.1-0.15-0.67%
09/0122.2500%
08/3122.25-0.05-0.22%
08/3022.3+0.15+0.68%
08/2922.15+0.1+0.45%
08/2822.05-0.35-1.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2522.4+0.4+1.82%
08/2422+0.9+4.27%
08/2321.1+0.3+1.44%
08/2220.800%
08/2120.8+0.55+2.72%
08/1820.2500%
08/1720.25+0.25+1.25%
08/1620+0.15+0.76%
08/1519.85+0.7+3.66%
08/1419.15-0.9-4.49%
08/1120.05-0.05-0.25%
08/1020.1-0.55-2.66%
08/0920.65-0.1-0.48%
08/0820.75-0.35-1.66%
08/0721.100%
08/0421.100%
08/0221.1-0.4-1.86%
08/0121.5+0.5+2.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3121+0.35+1.69%
07/2820.65-0.15-0.72%
07/2720.8+0.3+1.46%
07/2620.5-0.35-1.68%
07/2520.85+0.4+1.96%
07/2420.45-0.45-2.15%
07/2120.9-0.2-0.95%
07/2021.1+0.1+0.48%
07/1921-0.65-3%
07/1821.65-0.5-2.26%
07/1722.15+0.3+1.37%
07/1421.85+0.85+4.05%
07/1321+0.15+0.72%
07/1220.85-0.5-2.34%
07/1121.35-0.25-1.16%
07/1021.6-0.1-0.46%
07/0721.7-0.1-0.46%
07/0621.8-0.2-0.91%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0522-0.3-1.35%
07/0422.3-0.3-1.33%
07/0322.6+0.45+2.03%
06/3022.15-0.1-0.45%
06/2922.25+0.1+0.45%
06/2822.15+0.35+1.61%
06/2721.8-0.2-0.91%
06/2622-0.1-0.45%
06/2122.1+0.05+0.23%
06/2022.05-0.05-0.23%
06/1922.1-0.25-1.12%
06/1622.35+0.1+0.45%
06/1522.25+0.25+1.14%
06/142200%
06/1322-0.2-0.9%
06/1222.2-1.6-6.72%
06/0923.8+0.3+1.28%
06/0823.500%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0723.5-0.1-0.42%
06/0623.600%
06/0523.6+0.4+1.72%
06/0223.200%
06/0123.2+0.4+1.75%
05/3122.8+0.1+0.44%
05/3022.7+0.25+1.11%
05/2922.45+0.55+2.51%
05/2621.9-0.35-1.57%
05/2522.25-0.25-1.11%
05/2422.5+0.1+0.45%
05/2322.4+0.05+0.22%
05/2222.35+0.3+1.36%
05/1922.05+0.3+1.38%
05/1821.75-0.05-0.23%
05/1721.8+0.2+0.93%
05/1621.6-0.2-0.92%
05/1521.8+0.45+2.11%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.35+0.45+2.15%
05/1120.9-0.55-2.56%
05/1021.45-0.35-1.61%
05/0921.8-0.6-2.68%
05/0822.400%
05/0522.4-0.2-0.88%
05/0422.600%
05/0322.6-0.3-1.31%
05/0222.9+0.1+0.44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。