(2382) 廣達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	257.5	+16	+6.63%	+208	50.23	58.6	66.97	75.35	83.72	92.09	100.5	108.8	117.2
24W16	241.5	-29.5	-10.9%	+190	50.02	58.36	66.7	75.04	83.37	91.71	100	108.4	116.7
24W15	271	-22.5	-7.67%	+226	49.84	58.15	66.45	74.76	83.07	91.37	99.68	108	116.3
24W14	293.5	0	0%	+255	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
24W13	293.5	+36	+14%	+257	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
24W12	257.5	0	0%	+215	49.11	57.3	65.49	73.67	81.86	90.04	98.23	106.4	114.6
24W11	257.5	+16	+6.63%	+216	48.9	57.05	65.2	73.35	81.5	89.66	97.81	106	114.1
24W10	241.5	+4.5	+1.9%	+198	48.69	56.81	64.92	73.04	81.15	89.27	97.39	105.5	113.6
24W09	237	-4	-1.66%	+193	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
24W08	241	-7.5	-3.02%	+199	48.32	56.37	64.42	72.47	80.53	88.58	96.63	104.7	112.7
24W07	248.5	-6.5	-2.55%	+210	48.13	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
24W06	255	+2	+0.79%	+219	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
24W05	253	+11	+4.55%	+218	47.71	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
24W04	242	+2	+0.83%	+206	47.49	55.41	63.33	71.24	79.16	87.07	94.99	102.9	110.8
24W03	240	+9	+3.9%	+204	47.29	55.18	63.06	70.94	78.82	86.7	94.59	102.5	110.4
24W02	231	+15.5	+7.19%	+194	47.09	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
24W01	215.5	-9	-4.01%	+176	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
23W52	224.5	+9.5	+4.42%	+188	46.73	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	215	+12.5	+6.17%	+177	46.55	54.3	62.06	69.82	77.58	85.34	93.09	100.9	108.6
23W50	202.5	-0.5	-0.25%	+162	46.37	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
23W49	203	+3	+1.5%	+164	46.22	53.92	61.63	69.33	77.03	84.73	92.44	100.1	107.8
23W48	200	-3.5	-1.72%	+161	46.06	53.74	61.42	69.09	76.77	84.45	92.13	99.8	107.5
23W47	203.5	-5	-2.4%	+166	45.91	53.56	61.21	68.87	76.52	84.17	91.82	99.47	107.1
23W46	208.5	-5	-2.34%	+173	45.76	53.38	61.01	68.63	76.26	83.89	91.51	99.14	106.8
23W45	213.5	+13.5	+6.75%	+181	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
23W44	200	-3	-1.48%	+164	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
23W43	203	-1.5	-0.73%	+169	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
23W42	204.5	-21.5	-9.51%	+172	45.1	52.62	60.14	67.66	75.17	82.69	90.21	97.73	105.2
23W41	226	-28.5	-11.2%	+202	44.95	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
23W40	254.5	+15	+6.26%	+241	44.76	52.22	59.69	67.15	74.61	82.07	89.53	96.99	104.4
23W39	239.5	+12	+5.27%	+223	44.54	51.97	59.39	66.82	74.24	81.66	89.09	96.51	103.9
23W38	227.5	-5.5	-2.36%	+208	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
23W37	233	-9	-3.72%	+217	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
23W36	242	+1.5	+0.62%	+230	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
23W35	240.5	-3.5	-1.43%	+230	43.75	51.04	58.33	65.62	72.91	80.2	87.49	94.79	102.1
23W34	244	-12	-4.69%	+236	43.55	50.81	58.07	65.33	72.59	79.85	87.1	94.36	101.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	256	+32.5	+14.5%	+254	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
23W32	223.5	+3.5	+1.59%	+211	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
23W31	220	-44.5	-16.8%	+207	42.95	50.11	57.27	64.43	71.59	78.75	85.91	93.06	100.2
23W30	264.5	+38.5	+17%	+271	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
23W29	226	+28	+14.1%	+219	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
23W28	198	+37.5	+23.4%	+181	42.35	49.41	56.47	63.52	70.58	77.64	84.7	91.76	98.82
23W27	160.5	+8.5	+5.59%	+128	42.19	49.22	56.26	63.29	70.32	77.35	84.38	91.42	98.45
23W26	152	+0.5	+0.33%	+117	42.08	49.1	56.11	63.12	70.14	77.15	84.16	91.18	98.19
23W25	151.5	+2.5	+1.68%	+117	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W24	149	+17.5	+13.3%	+113	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
23W23	131.5	+13.5	+11.4%	+88.8	41.78	48.75	55.71	62.67	69.64	76.6	83.56	90.53	97.49
23W22	118	+2.5	+2.16%	+69.8	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
23W21	115.5	+6.5	+5.96%	+66.5	41.63	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
23W20	109	+7.5	+7.39%	+57.3	41.57	48.49	55.42	62.35	69.28	76.21	83.13	90.06	96.99
23W19	101.5	+11.9	+13.3%	+46.7	41.51	48.43	55.35	62.26	69.18	76.1	83.02	89.94	96.86
23W18	89.6	+3.7	+4.31%	+29.6	41.47	48.38	55.29	62.2	69.11	76.02	82.93	89.85	96.76
23W17	85.9	+1.6	+1.9%	+24.4	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
23W16	84.3	+2.5	+3.06%	+22.1	41.42	48.32	55.22	62.13	69.03	75.93	82.83	89.74	96.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	81.8	-8	-8.91%	+18.6	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
23W14	89.8	+0.7	+0.79%	+30.2	41.38	48.27	55.17	62.06	68.96	75.85	82.75	89.65	96.54
23W13	89.1	+1.6	+1.83%	+29.3	41.35	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
23W12	87.5	+4.3	+5.17%	+27.1	41.32	48.2	55.09	61.98	68.86	75.75	82.64	89.52	96.41
23W11	83.2	+1.7	+2.09%	+20.9	41.3	48.18	55.06	61.94	68.83	75.71	82.59	89.47	96.36
23W10	81.5	+0.9	+1.12%	+18.5	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
23W09	80.6	+0.5	+0.62%	+17.2	41.26	48.14	55.01	61.89	68.76	75.64	82.52	89.39	96.27
23W08	80.1	+1.2	+1.52%	+16.5	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
23W07	78.9	+1.3	+1.68%	+14.8	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
23W06	77.6	+1.5	+1.97%	+13	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
23W05	76.1	+1.1	+1.47%	+10.8	41.2	48.06	54.93	61.79	68.66	75.52	82.39	89.26	96.12
23W03	75	+1.1	+1.49%	+9.26	41.18	48.05	54.91	61.78	68.64	75.51	82.37	89.23	96.1
23W02	73.9	+2.1	+2.92%	+7.68	41.18	48.04	54.91	61.77	68.63	75.49	82.36	89.22	96.08
23W01	71.8	-0.5	-0.69%	+4.63	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
22W53	72.3	+1.1	+1.54%	+5.35	41.18	48.04	54.9	61.76	68.63	75.49	82.35	89.22	96.08
22W52	71.2	-0.8	-1.11%	+3.75	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
22W51	72	-0.5	-0.69%	+4.93	41.17	48.03	54.89	61.76	68.62	75.48	82.34	89.2	96.07
22W50	72.5	+0.4	+0.55%	+5.66	41.17	48.03	54.89	61.76	68.62	75.48	82.34	89.2	96.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	72.1	+1.1	+1.55%	+5.08	41.17	48.03	54.89	61.75	68.61	75.48	82.34	89.2	96.06
22W48	71	-0.5	-0.7%	+3.49	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W47	71.5	+1	+1.42%	+4.23	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W46	70.5	+3.8	+5.7%	+2.78	41.16	48.02	54.88	61.74	68.59	75.45	82.31	89.17	96.03
22W45	66.7	-1	-1.48%	-2.77	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W44	67.7	-1.1	-1.6%	-1.34	41.17	48.04	54.9	61.76	68.62	75.48	82.35	89.21	96.07
22W43	68.8	-3.7	-5.1%	+0.23	41.18	48.05	54.91	61.78	68.64	75.51	82.37	89.23	96.1
22W42	72.5	-2.3	-3.07%	+5.59	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
22W41	74.8	-2.2	-2.86%	+8.92	41.2	48.07	54.94	61.81	68.67	75.54	82.41	89.28	96.14
22W40	77	-0.3	-0.39%	+12.1	41.21	48.08	54.94	61.81	68.68	75.55	82.42	89.28	96.15
22W39	77.3	-2.2	-2.77%	+12.6	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
22W38	79.5	-0.3	-0.38%	+15.8	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
22W37	79.8	+1.9	+2.44%	+16.2	41.2	48.07	54.94	61.81	68.67	75.54	82.41	89.27	96.14
22W36	77.9	-1.1	-1.39%	+13.5	41.19	48.06	54.92	61.79	68.66	75.52	82.39	89.25	96.12
22W35	79	-0.8	-1%	+15.1	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
22W34	79.8	-1.1	-1.36%	+16.3	41.19	48.05	54.92	61.78	68.64	75.51	82.37	89.24	96.1
22W33	80.9	+1.8	+2.28%	+17.9	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
22W32	79.1	-5.5	-6.5%	+15.2	41.18	48.04	54.91	61.77	68.64	75.5	82.36	89.23	96.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	84.6	+1.6	+1.93%	+23.3	41.18	48.05	54.91	61.77	68.64	75.5	82.36	89.23	96.09
22W30	83	+3.3	+4.14%	+20.9	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
22W29	79.7	+3.5	+4.59%	+16.1	41.17	48.03	54.89	61.76	68.62	75.48	82.34	89.2	96.07
22W28	76.2	-3.1	-3.91%	+11.1	41.17	48.03	54.89	61.75	68.61	75.47	82.34	89.2	96.06
22W27	79.3	-1.1	-1.37%	+15.6	41.17	48.03	54.89	61.75	68.61	75.47	82.34	89.2	96.06
22W26	80.4	-0.6	-0.74%	+17.2	41.16	48.02	54.89	61.75	68.61	75.47	82.33	89.19	96.05
22W25	81	+0.6	+0.75%	+18.1	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W24	80.4	+1.3	+1.64%	+17.2	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W23	79.1	+1.9	+2.46%	+15.3	41.17	48.03	54.89	61.75	68.61	75.47	82.34	89.2	96.06
22W22	77.2	+2.7	+3.62%	+12.5	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W21	74.5	-7.6	-9.26%	+8.6	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W20	82.1	-3.5	-4.09%	+19.7	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W19	85.6	+1.8	+2.15%	+24.8	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.02
22W18	83.8	-0.7	-0.83%	+22.2	41.14	48	54.86	61.72	68.57	75.43	82.29	89.14	96
22W17	84.5	-1.4	-1.63%	+23.3	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.97
22W16	85.9	0	0%	+25.4	41.11	47.96	54.82	61.67	68.52	75.37	82.22	89.08	95.93
22W15	85.9	-0.6	-0.69%	+25.4	41.09	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
22W14	86.5	-5	-5.46%	+26.3	41.08	47.92	54.77	61.61	68.46	75.31	82.15	89	95.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	91.5	-1	-1.08%	+33.7	41.06	47.9	54.74	61.58	68.43	75.27	82.11	88.95	95.8
22W12	92.5	+0.5	+0.54%	+35.3	41.03	47.87	54.71	61.54	68.38	75.22	82.06	88.9	95.74
22W11	92	-0.9	-0.97%	+34.6	41	47.84	54.67	61.51	68.34	75.18	82.01	88.84	95.68
22W10	92.9	0	0%	+36	40.98	47.81	54.64	61.47	68.3	75.12	81.95	88.78	95.61
22W09	92.9	-1.4	-1.48%	+36.1	40.95	47.77	54.59	61.42	68.24	75.07	81.89	88.72	95.54
22W08	94.3	+0.5	+0.53%	+38.3	40.91	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
22W07	93.8	+0.9	+0.97%	+37.7	40.88	47.69	54.51	61.32	68.14	74.95	81.76	88.58	95.39
22W05	92.9	0	0%	+36.5	40.85	47.65	54.46	61.27	68.08	74.89	81.69	88.5	95.31
22W04	92.9	+0.4	+0.43%	+36.6	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.23
22W03	92.5	-0.5	-0.54%	+36.1	40.78	47.57	54.37	61.16	67.96	74.75	81.55	88.35	95.14
22W02	93	-1.7	-1.8%	+37	40.74	47.53	54.32	61.11	67.9	74.69	81.47	88.26	95.05
22W01	94.7	+4.2	+4.64%	+39.6	40.7	47.48	54.27	61.05	67.84	74.62	81.4	88.19	94.97
21W52	90.5	+1.6	+1.8%	+33.6	40.66	47.43	54.21	60.98	67.76	74.53	81.31	88.09	94.86
21W51	88.9	-0.4	-0.45%	+31.3	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
21W50	89.3	+1.5	+1.71%	+32	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.71
21W49	87.8	+1.2	+1.39%	+29.9	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
21W48	86.6	-0.3	-0.35%	+28.2	40.53	47.28	54.04	60.79	67.54	74.3	81.05	87.81	94.56
21W47	86.9	+3.9	+4.7%	+28.8	40.49	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	83	+3	+3.75%	+23.1	40.47	47.21	53.96	60.7	67.44	74.19	80.93	87.68	94.42
21W45	80	+2	+2.56%	+18.7	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
21W44	78	-0.3	-0.38%	+15.8	40.42	47.15	53.89	60.62	67.36	74.1	80.83	87.57	94.3
21W43	78.3	-0.1	-0.13%	+16.3	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
21W42	78.4	-0.1	-0.13%	+16.6	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
21W41	78.5	+1.5	+1.95%	+16.8	40.33	47.05	53.78	60.5	67.22	73.94	80.67	87.39	94.11
21W40	77	-1.4	-1.79%	+14.6	40.31	47.03	53.75	60.46	67.18	73.9	80.62	87.34	94.05
21W39	78.4	+0.5	+0.64%	+16.8	40.28	47	53.71	60.43	67.14	73.86	80.57	87.28	94
21W38	77.9	+3	+4.01%	+16.1	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
21W37	74.9	-2.5	-3.23%	+11.7	40.23	46.94	53.64	60.35	67.06	73.76	80.47	87.17	93.88
21W36	77.4	+0.6	+0.78%	+15.5	40.22	46.92	53.62	60.33	67.03	73.73	80.43	87.14	93.84
21W35	76.8	+1.2	+1.59%	+14.6	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
21W34	75.6	+1.9	+2.58%	+12.8	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
21W33	73.7	-3.4	-4.41%	+10	40.19	46.89	53.59	60.29	66.99	73.69	80.38	87.08	93.78
21W32	77.1	-0.2	-0.26%	+15.1	40.19	46.89	53.58	60.28	66.98	73.68	80.37	87.07	93.77
21W31	77.3	-12.1	-13.5%	+15.4	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
21W30	89.4	-2	-2.19%	+33.6	40.16	46.86	53.55	60.25	66.94	73.63	80.33	87.02	93.71
21W29	91.4	+0.9	+0.99%	+36.6	40.14	46.83	53.51	60.2	66.89	73.58	80.27	86.96	93.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	90.5	+1.6	+1.8%	+35.4	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.59
21W27	88.9	+1.6	+1.83%	+33.1	40.08	46.76	53.44	60.13	66.81	73.49	80.17	86.85	93.53
21W26	87.3	+0.3	+0.34%	+30.8	40.05	46.73	53.41	60.08	66.76	73.43	80.11	86.79	93.46
21W25	87	+1	+1.16%	+30.4	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
21W24	86	-1.1	-1.26%	+29	39.99	46.66	53.33	59.99	66.66	73.32	79.99	86.65	93.32
21W23	87.1	-0.8	-0.91%	+30.8	39.96	46.62	53.28	59.94	66.61	73.27	79.93	86.59	93.25
21W22	87.9	-0.9	-1.01%	+32.1	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.17
21W21	88.8	-1.5	-1.66%	+33.6	39.89	46.54	53.19	59.83	66.48	73.13	79.78	86.43	93.08
21W20	90.3	-5.1	-5.35%	+36	39.85	46.49	53.13	59.77	66.41	73.06	79.7	86.34	92.98
21W19	95.4	-3	-3.05%	+43.8	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.89
21W18	98.4	+0.8	+0.82%	+48.5	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
21W17	97.6	-0.3	-0.31%	+47.5	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
21W16	97.9	0	0%	+48.1	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21W15	97.9	-1.1	-1.11%	+48.3	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
21W14	99	+5	+5.32%	+50.1	39.57	46.16	52.76	59.35	65.95	72.54	79.13	85.73	92.32
21W13	94	+4.6	+5.15%	+42.7	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
21W12	89.4	+0.9	+1.02%	+35.9	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.53	92.11
21W11	88.5	+3	+3.51%	+34.6	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	85.5	+0.5	+0.59%	+30.2	39.41	45.97	52.54	59.11	65.68	72.25	78.81	85.38	91.95
21W09	85	-3.2	-3.63%	+29.5	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.32	91.89
21W08	88.2	+3.1	+3.64%	+34.5	39.35	45.91	52.47	59.03	65.59	72.14	78.7	85.26	91.82
21W06	85.1	+4.4	+5.45%	+29.9	39.32	45.87	52.42	58.97	65.53	72.08	78.63	85.19	91.74
21W05	80.7	-1.7	-2.06%	+23.2	39.29	45.84	52.38	58.93	65.48	72.03	78.58	85.13	91.67
21W04	82.4	-2.6	-3.06%	+25.9	39.27	45.81	52.36	58.9	65.44	71.99	78.53	85.08	91.62
21W03	85	+0.4	+0.47%	+30	39.24	45.78	52.33	58.87	65.41	71.95	78.49	85.03	91.57
21W02	84.6	+3.7	+4.57%	+29.4	39.22	45.76	52.29	58.83	65.36	71.9	78.44	84.97	91.51
21W01	80.9	+1.1	+1.38%	+23.9	39.19	45.72	52.26	58.79	65.32	71.85	78.38	84.92	91.45
20W52	79.8	+0.9	+1.14%	+22.2	39.17	45.7	52.22	58.75	65.28	71.81	78.34	84.86	91.39
20W51	78.9	-2.2	-2.71%	+20.9	39.14	45.67	52.19	58.71	65.24	71.76	78.28	84.81	91.33
20W50	81.1	+2.1	+2.66%	+24.4	39.12	45.64	52.16	58.68	65.2	71.71	78.23	84.75	91.27
20W49	79	+1.3	+1.67%	+21.3	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.21
20W48	77.7	+1.2	+1.57%	+19.3	39.06	45.57	52.08	58.59	65.1	71.62	78.13	84.64	91.15
20W47	76.5	+5	+6.99%	+17.6	39.04	45.54	52.05	58.55	65.06	71.57	78.07	84.58	91.08
20W46	71.5	-2.3	-3.12%	+9.98	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.02
20W45	73.8	+1.8	+2.5%	+13.6	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
20W44	72	+0.3	+0.42%	+10.9	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	71.7	-1.5	-2.05%	+10.5	38.93	45.41	51.9	58.39	64.88	71.37	77.85	84.34	90.83
20W42	73.2	-1.7	-2.27%	+12.9	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
20W41	74.9	-0.7	-0.93%	+15.6	38.87	45.35	51.83	58.31	64.79	71.27	77.74	84.22	90.7
20W40	75.6	+2.2	+3%	+16.8	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
20W39	73.4	-4.7	-6.02%	+13.5	38.81	45.28	51.75	58.21	64.68	71.15	77.62	84.09	90.56
20W38	78.1	+1.7	+2.23%	+20.8	38.78	45.25	51.71	58.18	64.64	71.11	77.57	84.03	90.5
20W37	76.4	-0.4	-0.52%	+18.3	38.76	45.22	51.67	58.13	64.59	71.05	77.51	83.97	90.43
20W36	76.8	-0.4	-0.52%	+19	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.37
20W35	77.2	-0.7	-0.9%	+19.7	38.71	45.16	51.61	58.06	64.51	70.97	77.42	83.87	90.32
20W34	77.9	-3.1	-3.83%	+20.8	38.69	45.14	51.58	58.03	64.48	70.93	77.37	83.82	90.27
20W33	81	+5	+6.58%	+25.7	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.23
20W32	76	-5.8	-7.09%	+18	38.65	45.09	51.53	57.97	64.41	70.86	77.3	83.74	90.18
20W31	81.8	+1.9	+2.38%	+27.1	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
20W30	79.9	+1.9	+2.44%	+24.2	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
20W29	78	+1	+1.3%	+21.3	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
20W28	77	+3	+4.05%	+19.8	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.95
20W27	74	+3.1	+4.37%	+15.2	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
20W26	70.9	+1.3	+1.87%	+10.5	38.51	44.93	51.35	57.77	64.19	70.6	77.02	83.44	89.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	69.6	+1.8	+2.65%	+8.49	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
20W24	67.8	-4.2	-5.83%	+5.72	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
20W23	72	+2	+2.86%	+12.3	38.47	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
20W22	70	+1.3	+1.89%	+9.23	38.45	44.86	51.27	57.68	64.09	70.49	76.9	83.31	89.72
20W21	68.7	+3.5	+5.37%	+7.23	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
20W20	65.2	+0.3	+0.46%	+1.79	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
20W19	64.9	0	0%	+1.34	38.43	44.83	51.24	57.64	64.04	70.45	76.85	83.26	89.66
20W18	64.9	+2.5	+4.01%	+1.35	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
20W17	62.4	-0.4	-0.64%	-2.55	38.42	44.82	51.23	57.63	64.03	70.43	76.84	83.24	89.64
20W16	62.8	+1	+1.62%	-1.93	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
20W15	61.8	+2.1	+3.52%	-3.49	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.25	89.65
20W14	59.7	-0.5	-0.83%	-6.78	38.42	44.83	51.23	57.64	64.04	70.45	76.85	83.25	89.66
20W13	60.2	+5.4	+9.85%	-6.01	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
20W12	54.8	-5.8	-9.57%	-14.5	38.44	44.84	51.25	57.65	64.06	70.47	76.87	83.28	89.68
20W11	60.6	-1.2	-1.94%	-5.42	38.44	44.85	51.26	57.67	64.07	70.48	76.89	83.3	89.7
20W10	61.8	-0.2	-0.32%	-3.56	38.45	44.86	51.26	57.67	64.08	70.49	76.9	83.3	89.71
20W09	62	-1	-1.59%	-3.26	38.45	44.86	51.27	57.68	64.09	70.5	76.9	83.31	89.72
20W08	63	-1	-1.56%	-1.72	38.46	44.87	51.28	57.69	64.1	70.51	76.93	83.34	89.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	64	+0.3	+0.47%	-0.18	38.47	44.88	51.29	57.7	64.11	70.53	76.94	83.35	89.76
20W06	63.7	+1.7	+2.74%	-0.66	38.48	44.89	51.3	57.71	64.13	70.54	76.95	83.36	89.78
20W05	62	-3	-4.62%	-3.33	38.48	44.9	51.31	57.72	64.14	70.55	76.96	83.38	89.79
20W04	65	0	0%	+1.32	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
20W03	65	+1	+1.56%	+1.32	38.49	44.91	51.32	57.74	64.15	70.57	76.99	83.4	89.82
20W02	64	-0.2	-0.31%	-0.24	38.49	44.91	51.32	57.74	64.16	70.57	76.99	83.4	89.82
20W01	64.2	-0.4	-0.62%	+0.07	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
19W52	64.6	+0.6	+0.94%	+0.7	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
19W51	64	+1.8	+2.89%	-0.24	38.49	44.91	51.32	57.74	64.16	70.57	76.99	83.4	89.82
19W50	62.2	+1	+1.63%	-3.05	38.5	44.91	51.33	57.74	64.16	70.57	76.99	83.41	89.82
19W49	61.2	+0.9	+1.49%	-4.61	38.5	44.91	51.33	57.74	64.16	70.57	76.99	83.41	89.82
19W48	60.3	-2.9	-4.59%	-6.03	38.5	44.92	51.33	57.75	64.17	70.58	77	83.42	89.84
19W47	63.2	+0.4	+0.64%	-1.53	38.51	44.93	51.34	57.76	64.18	70.6	77.02	83.44	89.85
19W46	62.8	+1	+1.62%	-2.16	38.51	44.93	51.35	57.77	64.19	70.61	77.02	83.44	89.86
19W45	61.8	+1.9	+3.17%	-3.73	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
19W44	59.9	+1.8	+3.1%	-6.71	38.52	44.94	51.36	57.79	64.21	70.63	77.05	83.47	89.89
19W43	58.1	+3.7	+6.8%	-9.55	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
19W42	54.4	0	0%	-15.3	38.55	44.98	51.41	57.83	64.26	70.68	77.11	83.53	89.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	54.4	-0.2	-0.37%	-15.4	38.57	45	51.43	57.86	64.29	70.72	77.15	83.58	90
19W40	54.6	-2	-3.53%	-15.1	38.59	45.02	51.45	57.89	64.32	70.75	77.18	83.61	90.04
19W39	56.6	-0.2	-0.35%	-12	38.6	45.03	51.46	57.89	64.33	70.76	77.19	83.62	90.06
19W38	56.8	+0.3	+0.53%	-11.7	38.6	45.04	51.47	57.91	64.34	70.77	77.21	83.64	90.07
19W37	56.5	+0.1	+0.18%	-12.2	38.61	45.04	51.48	57.91	64.34	70.78	77.21	83.65	90.08
19W36	56.4	-0.1	-0.18%	-12.4	38.61	45.05	51.48	57.92	64.35	70.79	77.23	83.66	90.1
19W35	56.5	+0.5	+0.89%	-12.2	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
19W34	56	-0.1	-0.18%	-13	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.7	90.14
19W33	56.1	+1.6	+2.94%	-12.9	38.64	45.08	51.51	57.95	64.39	70.83	77.27	83.71	90.15
19W32	54.5	-0.4	-0.73%	-15.4	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
19W31	54.9	-6.6	-10.7%	-14.7	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.15
19W30	61.5	+0.6	+0.99%	-4.49	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
19W29	60.9	+0.2	+0.33%	-5.39	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
19W28	60.7	+0.1	+0.17%	-5.68	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.09
19W27	60.6	+0.2	+0.33%	-5.81	38.6	45.03	51.47	57.9	64.34	70.77	77.2	83.64	90.07
19W26	60.4	-0.9	-1.47%	-6.09	38.59	45.02	51.45	57.89	64.32	70.75	77.18	83.61	90.04
19W25	61.3	+2.3	+3.9%	-4.67	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
19W24	59	+0.8	+1.37%	-8.22	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	58.2	-0.7	-1.19%	-9.44	38.56	44.99	51.41	57.84	64.27	70.69	77.12	83.55	89.98
19W22	58.9	+3.2	+5.75%	-8.32	38.55	44.97	51.4	57.82	64.25	70.67	77.09	83.52	89.94
19W21	55.7	-0.7	-1.24%	-13.3	38.53	44.95	51.37	57.8	64.22	70.64	77.06	83.48	89.9
19W20	56.4	-2.4	-4.08%	-12.1	38.52	44.94	51.36	57.77	64.19	70.61	77.03	83.45	89.87
19W19	58.8	-0.9	-1.51%	-8.37	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
19W18	59.7	+0.7	+1.19%	-6.92	38.48	44.9	51.31	57.73	64.14	70.55	76.97	83.38	89.8